| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 26 | 26.26 | 26 | 26.26 | 26.26 | 0.0 (0.0%) | 308 |
| 12 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.445 (-1.67%) | 119 |
| 9 Nov 2018 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | 0.0 (0.0%) | 221 |
| 8 Nov 2018 | USD | 26.705 | 26.705 | 26.56 | 26.705 | 26.705 | +0.255 (+0.96%) | 410 |
| 7 Nov 2018 | USD | 26.75 | 26.75 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 100 |
| 6 Nov 2018 | USD | 26.38 | 26.45 | 26.38 | 26.45 | 26.45 | +0.045 (+0.17%) | 1,931 |
| 5 Nov 2018 | USD | 26.36 | 26.51 | 26.36 | 26.4048 | 26.4048 | -0.125 (-0.47%) | 2,164 |
| 2 Nov 2018 | USD | 26.27 | 26.53 | 26.27 | 26.53 | 26.53 | +0.45 (+1.73%) | 106 |
| 1 Nov 2018 | USD | 26.0289 | 26.08 | 26.0289 | 26.08 | 26.08 | +0.061 (+0.23%) | 10,388 |
| 31 Oct 2018 | USD | 25.97 | 26.019 | 25.93 | 26.019 | 26.019 | +0.919 (+3.66%) | 1,112 |
| 30 Oct 2018 | USD | 25.58 | 25.58 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 180 |
| 29 Oct 2018 | USD | 25.67 | 25.67 | 25.09 | 25.1 | 25.1 | -0.177 (-0.70%) | 500 |
| 26 Oct 2018 | USD | 25.277 | 25.44 | 25.277 | 25.277 | 25.277 | -0.243 (-0.95%) | 1,159 |
| 25 Oct 2018 | USD | 25.51 | 25.52 | 25.5 | 25.52 | 25.52 | -0.06 (-0.23%) | 1,480 |
| 24 Oct 2018 | USD | 25.98 | 25.98 | 25.39 | 25.58 | 25.58 | -0.28 (-1.08%) | 1,098 |
| 23 Oct 2018 | USD | 25.86 | 26.05 | 25.86 | 25.86 | 25.86 | -0.58 (-2.19%) | 466 |
| 22 Oct 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 2 |
| 19 Oct 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 210 |
| 18 Oct 2018 | USD | 26.56 | 26.56 | 26.28 | 26.29 | 26.29 | -0.61 (-2.27%) | 840 |
| 17 Oct 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 51 |
| 16 Oct 2018 | USD | 26.86 | 26.9 | 26.86 | 26.9 | 26.9 | +0.379 (+1.43%) | 1,065 |
| 15 Oct 2018 | USD | 26.5102 | 26.5206 | 26.5102 | 26.5206 | 26.5206 | +0.086 (+0.32%) | 339 |
| 12 Oct 2018 | USD | 26.58 | 26.65 | 26.38 | 26.4347 | 26.4347 | +0.045 (+0.17%) | 1,748 |
| 11 Oct 2018 | USD | 26.55 | 26.57 | 26.32 | 26.39 | 26.39 | -0.6 (-2.22%) | 900 |
| 10 Oct 2018 | USD | 27.1817 | 27.1817 | 26.99 | 26.99 | 26.99 | -0.574 (-2.08%) | 1,460 |
| 9 Oct 2018 | USD | 27.5639 | 27.5639 | 27.5639 | 27.5639 | 27.5639 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 27.55 | 27.5639 | 27.53 | 27.5639 | 27.5639 | -0.516 (-1.84%) | 1,640 |
| 5 Oct 2018 | USD | 27.65 | 28.0799 | 27.65 | 28.0799 | 28.0799 | 0.0 (0.0%) | 159 |
| 4 Oct 2018 | USD | 28.05 | 28.0799 | 27.85 | 28.0799 | 28.0799 | -0.29 (-1.02%) | 501 |
| 3 Oct 2018 | USD | 28.2389 | 28.37 | 28.2389 | 28.37 | 28.37 | +0.2 (+0.71%) | 721 |
