| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 28.18 | 28.18 | 28.151 | 28.17 | 28.17 | -0.142 (-0.50%) | 2,120 |
| 1 Oct 2018 | USD | 28.2632 | 28.3122 | 28.2632 | 28.3122 | 28.3122 | -0.148 (-0.52%) | 1,124 |
| 28 Sep 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 28.45 | 28.46 | 28.45 | 28.46 | 28.46 | -0.131 (-0.46%) | 13,500 |
| 25 Sep 2018 | USD | 28.5907 | 28.5907 | 28.5907 | 28.5907 | 28.5907 | -0.029 (-0.10%) | 100 |
| 24 Sep 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 28.6783 | 28.6783 | 28.62 | 28.62 | 28.62 | +0.48 (+1.71%) | 2,605 |
| 20 Sep 2018 | USD | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 0.0 (0.0%) | 600,000 |
| 18 Sep 2018 | USD | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 28.1397 | 28.1397 | 28.1397 | 28.1397 | 28.1397 | +0.69 (+2.51%) | 167 |
| 13 Sep 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 34 |
| 10 Sep 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 27.7 | 27.7 | 27.45 | 27.45 | 27.45 | -0.477 (-1.71%) | 3,365 |
| 6 Sep 2018 | USD | 27.9266 | 27.9266 | 27.9266 | 27.9266 | 27.9266 | -0.394 (-1.39%) | 450 |
| 5 Sep 2018 | USD | 28.321 | 28.321 | 28.321 | 28.321 | 28.321 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 28.321 | 28.321 | 28.321 | 28.321 | 28.321 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 28.321 | 28.321 | 28.321 | 28.321 | 28.321 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.321 | 28.321 | 28.321 | 28.321 | 28.321 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 28.321 | 28.321 | 28.321 | 28.321 | 28.321 | -0.178 (-0.63%) | 201 |
| 29 Aug 2018 | USD | 28.4992 | 28.4992 | 28.4992 | 28.4992 | 28.4992 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 28.4 | 28.4992 | 28.4 | 28.4992 | 28.4992 | +0.569 (+2.04%) | 507 |
| 27 Aug 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 85 |
| 24 Aug 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 55 |
| 23 Aug 2018 | USD | 27.94 | 27.94 | 27.93 | 27.93 | 27.93 | +0.2 (+0.72%) | 836 |
| 22 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
