| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 27.781 | 27.781 | 27.781 | 27.781 | 27.781 | +0.283 (+1.03%) | 602 |
| 9 Jul 2018 | USD | 27.4975 | 27.4975 | 27.4975 | 27.4975 | 27.4975 | 0.0 (0.0%) | 130 |
| 6 Jul 2018 | USD | 27.4975 | 27.4975 | 27.4975 | 27.4975 | 27.4975 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 27.4975 | 27.4975 | 27.4975 | 27.4975 | 27.4975 | +0.515 (+1.91%) | 232 |
| 4 Jul 2018 | USD | 26.9824 | 26.9824 | 26.9824 | 26.9824 | 26.9824 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.9824 | 26.9824 | 26.9824 | 26.9824 | 26.9824 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 27 | 27 | 26.9824 | 26.9824 | 26.9824 | -1.158 (-4.11%) | 202 |
| 29 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 70 |
| 28 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 2 |
| 25 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 70 |
| 22 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.17 (+0.61%) | 100 |
| 21 Jun 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07 (-0.25%) | 106 |
| 20 Jun 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 16 |
| 19 Jun 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.26 (-0.92%) | 1,984 |
| 15 Jun 2018 | USD | 28.2999 | 28.2999 | 28.2999 | 28.2999 | 28.2999 | -0.065 (-0.23%) | 160 |
| 14 Jun 2018 | USD | 28.365 | 28.365 | 28.365 | 28.365 | 28.365 | 0.0 (0.0%) | 18 |
| 13 Jun 2018 | USD | 28.365 | 28.365 | 28.365 | 28.365 | 28.365 | 0.0 (0.0%) | 23 |
| 12 Jun 2018 | USD | 28.365 | 28.365 | 28.365 | 28.365 | 28.365 | 0.0 (0.0%) | 25 |
| 11 Jun 2018 | USD | 28.5 | 28.5 | 28.365 | 28.365 | 28.365 | -0.125 (-0.44%) | 774 |
| 8 Jun 2018 | USD | 28.3579 | 28.49 | 28.3579 | 28.49 | 28.49 | +0.132 (+0.47%) | 247 |
| 7 Jun 2018 | USD | 28.3581 | 28.3581 | 28.3581 | 28.3581 | 28.3581 | -0.172 (-0.60%) | 153 |
| 6 Jun 2018 | USD | 28.53 | 28.53 | 28.52 | 28.53 | 28.53 | +0.348 (+1.24%) | 3,000 |
| 5 Jun 2018 | USD | 28.21 | 28.21 | 28.1816 | 28.1816 | 28.1816 | +0.302 (+1.08%) | 3,598 |
| 4 Jun 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
