| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.48 (-1.69%) | 200 |
| 28 May 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 1 |
| 24 May 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 1 |
| 23 May 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.118 (-0.42%) | 100 |
| 22 May 2018 | USD | 28.4785 | 28.4785 | 28.4785 | 28.4785 | 28.4785 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 28.49 | 28.57 | 28.4785 | 28.4785 | 28.4785 | +0.129 (+0.45%) | 497 |
| 18 May 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 28.3168 | 28.35 | 28.3168 | 28.35 | 28.35 | +0.27 (+0.96%) | 497 |
| 16 May 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 94 |
| 15 May 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32 (-1.13%) | 288 |
| 14 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 117 |
| 11 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.41 (+1.46%) | 758 |
| 10 May 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 2 |
| 8 May 2018 | USD | 27.98 | 27.99 | 27.98 | 27.99 | 27.99 | -0.05 (-0.18%) | 435 |
| 7 May 2018 | USD | 27.84 | 28.04 | 27.84 | 28.04 | 28.04 | +0.43 (+1.56%) | 757 |
| 4 May 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.005 (-0.02%) | 2 |
| 3 May 2018 | USD | 27.61 | 27.6152 | 27.61 | 27.6152 | 27.6152 | -0.095 (-0.34%) | 448 |
| 2 May 2018 | USD | 27.7799 | 27.7799 | 27.71 | 27.71 | 27.71 | -0.069 (-0.25%) | 682 |
| 1 May 2018 | USD | 27.779 | 27.779 | 27.779 | 27.779 | 27.779 | +0.048 (+0.17%) | 286 |
| 30 Apr 2018 | USD | 27.7307 | 27.7307 | 27.7307 | 27.7307 | 27.7307 | 0.0 (0.0%) | 235 |
| 27 Apr 2018 | USD | 27.7307 | 27.7307 | 27.7307 | 27.7307 | 27.7307 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 27.7307 | 27.7307 | 27.7307 | 27.7307 | 27.7307 | -0.109 (-0.39%) | 280 |
| 25 Apr 2018 | USD | 27.6928 | 27.84 | 27.6928 | 27.84 | 27.84 | +0.158 (+0.57%) | 659 |
| 24 Apr 2018 | USD | 27.6819 | 27.6819 | 27.6819 | 27.6819 | 27.6819 | -0.26 (-0.93%) | 285 |
| 23 Apr 2018 | USD | 27.94 | 27.9414 | 27.87 | 27.9414 | 27.9414 | -0.172 (-0.61%) | 1,895 |
| 20 Apr 2018 | USD | 28.1133 | 28.1133 | 28.1133 | 28.1133 | 28.1133 | 0.0 (0.0%) | 1 |
| 19 Apr 2018 | USD | 28.42 | 28.42 | 28.1133 | 28.1133 | 28.1133 | -0.517 (-1.80%) | 4,705 |
| 18 Apr 2018 | USD | 28.5133 | 28.63 | 28.5133 | 28.63 | 28.63 | +0.33 (+1.17%) | 231 |
