| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.26 (+0.93%) | 155 |
| 16 Apr 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 28.036 | 28.04 | 28.036 | 28.04 | 28.04 | +0.039 (+0.14%) | 2,041 |
| 12 Apr 2018 | USD | 28.08 | 28.08 | 28.001 | 28.001 | 28.001 | -0.086 (-0.31%) | 325 |
| 11 Apr 2018 | USD | 28.0872 | 28.0872 | 28.0872 | 28.0872 | 28.0872 | +0.099 (+0.35%) | 165 |
| 10 Apr 2018 | USD | 27.9883 | 27.9883 | 27.9883 | 27.9883 | 27.9883 | +0.168 (+0.60%) | 1,174 |
| 9 Apr 2018 | USD | 27.7839 | 27.82 | 27.72 | 27.82 | 27.82 | +0.03 (+0.11%) | 4,500 |
| 6 Apr 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 115 |
| 5 Apr 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 2 |
| 4 Apr 2018 | USD | 27.62 | 27.7599 | 27.62 | 27.74 | 27.74 | +0.15 (+0.54%) | 3,953 |
| 3 Apr 2018 | USD | 27.41 | 27.59 | 27.4 | 27.59 | 27.59 | -0.085 (-0.31%) | 2,125 |
| 2 Apr 2018 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 27.526 | 27.675 | 27.526 | 27.675 | 27.675 | +0.12 (+0.43%) | 719 |
| 27 Mar 2018 | USD | 27.5552 | 27.5552 | 27.5552 | 27.5552 | 27.5552 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 27.51 | 27.5552 | 27.5 | 27.5552 | 27.5552 | +0.345 (+1.27%) | 1,152 |
| 23 Mar 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.42 (-1.52%) | 106 |
| 22 Mar 2018 | USD | 27.69 | 27.69 | 27.63 | 27.63 | 27.63 | -0.465 (-1.66%) | 601 |
| 21 Mar 2018 | USD | 28.1564 | 28.1564 | 28.0953 | 28.0953 | 28.0953 | -0.023 (-0.08%) | 1,613 |
| 20 Mar 2018 | USD | 28.1187 | 28.1187 | 28.1187 | 28.1187 | 28.1187 | 0.0 (0.0%) | 99 |
| 19 Mar 2018 | USD | 28.1187 | 28.1187 | 28.1187 | 28.1187 | 28.1187 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 28.1187 | 28.1187 | 28.1187 | 28.1187 | 28.1187 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 28.29 | 28.5 | 28.1187 | 28.1187 | 28.1187 | -0.157 (-0.56%) | 355,992 |
| 14 Mar 2018 | USD | 28.28 | 28.28 | 28.2761 | 28.2761 | 28.2761 | +0.276 (+0.99%) | 303 |
| 13 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 5 |
| 7 Mar 2018 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 100 |
