| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.635 (+2.31%) | 208 |
| 5 Mar 2018 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | -0.785 (-2.77%) | 398 |
| 1 Mar 2018 | USD | 28.2999 | 28.2999 | 28.2999 | 28.2999 | 28.2999 | 0.0 (0.0%) | 1 |
| 28 Feb 2018 | USD | 28.2999 | 28.2999 | 28.2999 | 28.2999 | 28.2999 | -0.16 (-0.56%) | 118 |
| 27 Feb 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 34 |
| 26 Feb 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.26 (+0.92%) | 578 |
| 23 Feb 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.041 (+0.15%) | 202 |
| 22 Feb 2018 | USD | 28.095 | 28.159 | 28.095 | 28.159 | 28.159 | -0.031 (-0.11%) | 638 |
| 21 Feb 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.03 (-0.11%) | 508 |
| 20 Feb 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.017 (-0.06%) | 289 |
| 19 Feb 2018 | USD | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 28.23 | 28.2371 | 28.23 | 28.2371 | 28.2371 | +0.772 (+2.81%) | 278 |
| 15 Feb 2018 | USD | 27.4647 | 27.4647 | 27.4647 | 27.4647 | 27.4647 | 0.0 (0.0%) | 650,020 |
| 14 Feb 2018 | USD | 27.4647 | 27.4647 | 27.4647 | 27.4647 | 27.4647 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 27.4647 | 27.4647 | 27.4647 | 27.4647 | 27.4647 | -0.125 (-0.45%) | 222 |
| 12 Feb 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.397 (+1.46%) | 350 |
| 9 Feb 2018 | USD | 26.795 | 27.1935 | 26.795 | 27.1935 | 27.1935 | -0.291 (-1.06%) | 500 |
| 8 Feb 2018 | USD | 27.52 | 27.52 | 27.415 | 27.4849 | 27.4849 | -0.338 (-1.22%) | 700,649 |
| 7 Feb 2018 | USD | 27.823 | 27.823 | 27.823 | 27.823 | 27.823 | +0.363 (+1.32%) | 197 |
| 6 Feb 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.89 (-3.14%) | 441 |
| 5 Feb 2018 | USD | 28.34 | 28.35 | 28.34 | 28.35 | 28.35 | -0.38 (-1.32%) | 231 |
| 2 Feb 2018 | USD | 28.765 | 28.765 | 28.73 | 28.73 | 28.73 | -0.39 (-1.34%) | 203 |
| 1 Feb 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.02 (-0.07%) | 8,560 |
| 31 Jan 2018 | USD | 29.1399 | 29.1399 | 29.1399 | 29.1399 | 29.1399 | -0 (0.0%) | 436 |
| 30 Jan 2018 | USD | 29.09 | 29.14 | 29.09 | 29.14 | 29.14 | -0.38 (-1.29%) | 494 |
| 29 Jan 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.16 (+0.54%) | 205 |
| 25 Jan 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 700,000 |
| 24 Jan 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
