| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | USD | 29.2987 | 29.36 | 29.2987 | 29.36 | 29.36 | +0.086 (+0.29%) | 475 |
| 22 Jan 2018 | USD | 29.24 | 29.28 | 29.2124 | 29.274 | 29.274 | +0.296 (+1.02%) | 4,246 |
| 19 Jan 2018 | USD | 28.9779 | 28.9779 | 28.9779 | 28.9779 | 28.9779 | 0.0 (0.0%) | 11 |
| 18 Jan 2018 | USD | 28.9779 | 28.9779 | 28.9779 | 28.9779 | 28.9779 | 0.0 (0.0%) | 1 |
| 17 Jan 2018 | USD | 28.9779 | 28.9779 | 28.9779 | 28.9779 | 28.9779 | +0.228 (+0.79%) | 100 |
| 16 Jan 2018 | USD | 28.895 | 28.9175 | 28.75 | 28.75 | 28.75 | +0.01 (+0.03%) | 2,419 |
| 15 Jan 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.745 | 28.745 | 28.74 | 28.74 | 28.74 | +0.26 (+0.91%) | 653 |
| 11 Jan 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 700,041 |
| 10 Jan 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 28.48 | 28.5532 | 28.48 | 28.48 | 28.48 | -0.099 (-0.35%) | 4,600 |
| 8 Jan 2018 | USD | 28.55 | 28.579 | 28.55 | 28.579 | 28.579 | +0.13 (+0.46%) | 1,115 |
| 5 Jan 2018 | USD | 28.4 | 28.4488 | 28.4 | 28.4488 | 28.4488 | +0.117 (+0.41%) | 1,100 |
| 4 Jan 2018 | USD | 28.3318 | 28.3318 | 28.3318 | 28.3318 | 28.3318 | +0.212 (+0.75%) | 300 |
| 3 Jan 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.12 (+0.43%) | 36 |
| 2 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 25 |
| 1 Jan 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.233 (+0.84%) | 1,012 |
| 28 Dec 2017 | USD | 27.767 | 27.767 | 27.767 | 27.767 | 27.767 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 27.767 | 27.767 | 27.767 | 27.767 | 27.767 | -0.111 (-0.40%) | 0 |
| 26 Dec 2017 | USD | 27.8781 | 27.8781 | 27.8781 | 27.8781 | 27.8781 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 27.8781 | 27.8781 | 27.8781 | 27.8781 | 27.8781 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.8781 | 27.8781 | 27.8781 | 27.8781 | 27.8781 | +0.058 (+0.21%) | 288 |
| 21 Dec 2017 | USD | 27.8345 | 27.8345 | 27.8201 | 27.8201 | 27.8201 | +0.06 (+0.22%) | 537 |
| 20 Dec 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.21 (+0.76%) | 4 |
| 18 Dec 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 27.48 | 27.55 | 27.48 | 27.55 | 27.55 | +0.48 (+1.77%) | 842 |
| 14 Dec 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 1,400,000 |
| 13 Dec 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 41 |
