| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 6 |
| 8 Dec 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.27 (-0.99%) | 140 |
| 7 Dec 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.01 (-0.04%) | 1,400,100 |
| 6 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,013 |
| 5 Dec 2017 | USD | 27.5 | 27.52 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 411 |
| 4 Dec 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 60 |
| 1 Dec 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.101 (-0.37%) | 310 |
| 30 Nov 2017 | USD | 27.4006 | 27.4006 | 27.4006 | 27.4006 | 27.4006 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 27.3827 | 27.4006 | 27.3827 | 27.4006 | 27.4006 | +0.141 (+0.52%) | 612 |
| 28 Nov 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 1 |
| 27 Nov 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 27.01 | 27.015 | 27.01 | 27.01 | 27.01 | +0.16 (+0.60%) | 5,300 |
| 20 Nov 2017 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | +0.289 (+1.09%) | 1,000 |
| 17 Nov 2017 | USD | 26.561 | 26.561 | 26.561 | 26.561 | 26.561 | 0.0 (0.0%) | 1 |
| 16 Nov 2017 | USD | 26.561 | 26.561 | 26.561 | 26.561 | 26.561 | 0.0 (0.0%) | 1,400,000 |
| 15 Nov 2017 | USD | 26.561 | 26.561 | 26.561 | 26.561 | 26.561 | -0.129 (-0.48%) | 102 |
| 14 Nov 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 50 |
| 13 Nov 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 100 |
| 10 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,400,050 |
| 8 Nov 2017 | USD | 26.75 | 26.76 | 26.75 | 26.75 | 26.75 | -0.163 (-0.61%) | 18,760 |
| 7 Nov 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
