| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 191 |
| 30 Oct 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 26.9132 | 26.9132 | 26.9132 | 26.9132 | 26.9132 | -0.307 (-1.13%) | 195 |
| 24 Oct 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.11 (+0.41%) | 418 |
| 18 Oct 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 41 |
| 17 Oct 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 426 |
| 16 Oct 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.004 (+0.02%) | 11 |
| 13 Oct 2017 | USD | 27.0557 | 27.0557 | 27.0557 | 27.0557 | 27.0557 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 27.0557 | 27.0557 | 27.0557 | 27.0557 | 27.0557 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 27.0557 | 27.0557 | 27.0557 | 27.0557 | 27.0557 | +0.176 (+0.65%) | 458 |
| 10 Oct 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 15 |
| 6 Oct 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.14 (-0.52%) | 263 |
| 5 Oct 2017 | USD | 26.93 | 27.02 | 26.93 | 27.02 | 27.02 | +0.192 (+0.71%) | 933 |
| 4 Oct 2017 | USD | 26.8283 | 26.8283 | 26.8283 | 26.8283 | 26.8283 | 0.0 (0.0%) | 2 |
| 3 Oct 2017 | USD | 26.8283 | 26.8283 | 26.8283 | 26.8283 | 26.8283 | 0.0 (0.0%) | 15 |
| 2 Oct 2017 | USD | 26.88 | 26.88 | 26.8283 | 26.8283 | 26.8283 | -0.208 (-0.77%) | 275 |
| 29 Sep 2017 | USD | 27.07 | 27.07 | 27.0015 | 27.0365 | 27.0365 | +0.127 (+0.47%) | 1,730 |
| 28 Sep 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 26.81 | 26.91 | 26.81 | 26.91 | 26.91 | +0.06 (+0.22%) | 200 |
| 26 Sep 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 86 |
| 25 Sep 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 26.8499 | 26.85 | 26.84 | 26.85 | 26.85 | -0.038 (-0.14%) | 696 |
| 20 Sep 2017 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | 0.0 (0.0%) | 7 |
