| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 23.46 | 23.46 | 23.27 | 23.274 | 23.274 | -0.15 (-0.64%) | 4,000 |
| 30 Jan 2024 | USD | 23.42 | 23.5 | 23.42 | 23.424 | 23.424 | -0.073 (-0.31%) | 600 |
| 29 Jan 2024 | USD | 23.35 | 23.5 | 23.35 | 23.497 | 23.497 | +0.087 (+0.37%) | 5,600 |
| 26 Jan 2024 | USD | 23.385 | 23.43 | 23.355 | 23.41 | 23.41 | +0.148 (+0.64%) | 118,700 |
| 25 Jan 2024 | USD | 23.19 | 23.262 | 23.19 | 23.262 | 23.262 | +0.075 (+0.32%) | 33,400 |
| 24 Jan 2024 | USD | 23.31 | 23.35 | 23.187 | 23.187 | 23.187 | +0.096 (+0.42%) | 4,800 |
| 23 Jan 2024 | USD | 22.991 | 23.1 | 22.991 | 23.091 | 23.091 | -0.008 (-0.03%) | 3,900 |
| 22 Jan 2024 | USD | 23.09 | 23.099 | 23.09 | 23.099 | 23.099 | +0.019 (+0.08%) | 500 |
| 19 Jan 2024 | USD | 22.96 | 23.08 | 22.96 | 23.08 | 23.08 | +0.101 (+0.44%) | 400 |
| 18 Jan 2024 | USD | 22.979 | 22.979 | 22.979 | 22.979 | 22.979 | +0.169 (+0.74%) | 0 |
| 17 Jan 2024 | USD | 22.79 | 22.81 | 22.76 | 22.81 | 22.81 | -0.212 (-0.92%) | 1,800 |
| 16 Jan 2024 | USD | 23.05 | 23.085 | 22.972 | 23.022 | 23.022 | -0.318 (-1.36%) | 4,600 |
| 12 Jan 2024 | USD | 23.36 | 23.36 | 23.31 | 23.34 | 23.34 | +0.096 (+0.41%) | 2,300 |
| 11 Jan 2024 | USD | 23.075 | 23.244 | 23.075 | 23.244 | 23.244 | +0.005 (+0.02%) | 1,200 |
| 10 Jan 2024 | USD | 23.26 | 23.3 | 23.239 | 23.239 | 23.239 | +0.044 (+0.19%) | 3,000 |
| 9 Jan 2024 | USD | 23.143 | 23.2 | 23.143 | 23.195 | 23.195 | -0.168 (-0.72%) | 1,100 |
| 8 Jan 2024 | USD | 23.294 | 23.363 | 23.294 | 23.363 | 23.363 | +0.185 (+0.80%) | 1,800 |
| 5 Jan 2024 | USD | 23.157 | 23.178 | 23.155 | 23.178 | 23.178 | +0.021 (+0.09%) | 500 |
| 4 Jan 2024 | USD | 23.175 | 23.19 | 23.151 | 23.157 | 23.157 | +0.002 (+0.01%) | 3,500 |
| 3 Jan 2024 | USD | 23.11 | 23.181 | 23.11 | 23.155 | 23.155 | -0.118 (-0.51%) | 4,500 |
| 2 Jan 2024 | USD | 23.3 | 23.3 | 23.26 | 23.273 | 23.273 | -0.192 (-0.82%) | 5,700 |
| 29 Dec 2023 | USD | 23.4 | 23.465 | 23.38 | 23.465 | 23.465 | -0.018 (-0.08%) | 1,000 |
| 28 Dec 2023 | USD | 23.46 | 23.483 | 23.46 | 23.483 | 23.483 | +0.001 (+0.0%) | 1,100 |
| 27 Dec 2023 | USD | 23.42 | 23.51 | 23.42 | 23.482 | 23.482 | +0.094 (+0.40%) | 8,000 |
| 26 Dec 2023 | USD | 23.35 | 23.45 | 23.35 | 23.388 | 23.388 | +0.092 (+0.39%) | 3,800 |
| 22 Dec 2023 | USD | 23.27 | 23.39 | 23.25 | 23.296 | 23.296 | +0.031 (+0.13%) | 34,000 |
| 21 Dec 2023 | USD | 23.201 | 23.265 | 23.13 | 23.265 | 23.265 | +0.292 (+1.27%) | 3,900 |
| 20 Dec 2023 | USD | 23.19 | 23.19 | 22.973 | 22.973 | 22.973 | -0.239 (-1.03%) | 400 |
| 19 Dec 2023 | USD | 23.24 | 23.24 | 23.2 | 23.212 | 23.212 | +0.138 (+0.60%) | 1,400 |
| 18 Dec 2023 | USD | 23.1 | 23.1 | 23.074 | 23.074 | 23.074 | +0.054 (+0.23%) | 3,400 |
