| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | 0.0 (0.0%) | 45 |
| 18 Sep 2017 | USD | 26.9399 | 26.9399 | 26.86 | 26.888 | 26.888 | +0.188 (+0.70%) | 463 |
| 15 Sep 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.13 (-0.48%) | 1,295 |
| 14 Sep 2017 | USD | 26.8 | 26.83 | 26.8 | 26.83 | 26.83 | +0.162 (+0.61%) | 704 |
| 13 Sep 2017 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | 0.0 (0.0%) | 10 |
| 12 Sep 2017 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | +0.08 (+0.30%) | 188 |
| 11 Sep 2017 | USD | 26.5881 | 26.5881 | 26.5881 | 26.5881 | 26.5881 | +0.158 (+0.60%) | 1,650 |
| 8 Sep 2017 | USD | 26.45 | 26.45 | 26.41 | 26.43 | 26.43 | +0.33 (+1.26%) | 928 |
| 7 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.13 (-0.50%) | 101 |
| 5 Sep 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.088 (+0.34%) | 50 |
| 31 Aug 2017 | USD | 26.1416 | 26.1416 | 26.1416 | 26.1416 | 26.1416 | +0.022 (+0.08%) | 800 |
| 30 Aug 2017 | USD | 26.11 | 26.12 | 26.11 | 26.12 | 26.12 | 0.0 (0.0%) | 228 |
| 29 Aug 2017 | USD | 26.1199 | 26.12 | 26.09 | 26.12 | 26.12 | +0.1 (+0.38%) | 473 |
| 28 Aug 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 1,000 |
| 25 Aug 2017 | USD | 26.0401 | 26.0401 | 26.0401 | 26.0401 | 26.0401 | +0.126 (+0.49%) | 115 |
| 24 Aug 2017 | USD | 25.9138 | 25.9138 | 25.9138 | 25.9138 | 25.9138 | 0.0 (0.0%) | 77 |
| 23 Aug 2017 | USD | 25.9138 | 25.9138 | 25.9138 | 25.9138 | 25.9138 | -0.106 (-0.41%) | 100 |
| 22 Aug 2017 | USD | 25.74 | 26.0199 | 25.74 | 26.0199 | 26.0199 | +0.18 (+0.70%) | 555 |
| 21 Aug 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 191 |
| 18 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 50 |
| 17 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1 |
| 16 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.057 (-0.22%) | 260 |
| 15 Aug 2017 | USD | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 25.9572 | 25.9572 | 25.9572 | 25.9572 | 25.9572 | +0.217 (+0.84%) | 200 |
| 11 Aug 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 25.7533 | 25.76 | 25.74 | 25.74 | 25.74 | -0.4 (-1.53%) | 996 |
| 9 Aug 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
