| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 26.2 | 26.2 | 26.14 | 26.14 | 26.14 | -0.12 (-0.46%) | 1,150 |
| 7 Aug 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.125 (+0.48%) | 300 |
| 4 Aug 2017 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.173 (+0.66%) | 251 |
| 1 Aug 2017 | USD | 25.9624 | 25.9624 | 25.9624 | 25.9624 | 25.9624 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 25.9624 | 25.9624 | 25.9624 | 25.9624 | 25.9624 | +0.122 (+0.47%) | 440 |
| 28 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 190 |
| 27 Jul 2017 | USD | 26.0543 | 26.0543 | 25.84 | 25.84 | 25.84 | -0.26 (-1.00%) | 840 |
| 26 Jul 2017 | USD | 26.09 | 26.11 | 26.09 | 26.1 | 26.1 | +0.189 (+0.73%) | 508 |
| 25 Jul 2017 | USD | 25.9112 | 25.9112 | 25.9112 | 25.9112 | 25.9112 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 25.9112 | 25.9112 | 25.9112 | 25.9112 | 25.9112 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 25.9221 | 25.9221 | 25.9112 | 25.9112 | 25.9112 | -0.21 (-0.80%) | 561 |
| 20 Jul 2017 | USD | 26.1213 | 26.1213 | 26.1213 | 26.1213 | 26.1213 | +0.081 (+0.31%) | 300 |
| 19 Jul 2017 | USD | 25.76 | 26.04 | 25.76 | 26.04 | 26.04 | +0.28 (+1.09%) | 765 |
| 18 Jul 2017 | USD | 25.78 | 25.78 | 25.75 | 25.76 | 25.76 | -0.02 (-0.08%) | 552 |
| 17 Jul 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 12 |
| 14 Jul 2017 | USD | 25.81 | 25.82 | 25.81 | 25.82 | 25.82 | +0.36 (+1.41%) | 1,005 |
| 13 Jul 2017 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | -0.04 (-0.16%) | 588 |
| 12 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.209 (+0.83%) | 1,000 |
| 11 Jul 2017 | USD | 25.2909 | 25.2909 | 25.2909 | 25.2909 | 25.2909 | -0.059 (-0.23%) | 408 |
| 10 Jul 2017 | USD | 25.37 | 25.4 | 25.35 | 25.35 | 25.35 | -0.013 (-0.05%) | 2,725 |
| 7 Jul 2017 | USD | 25.39 | 25.39 | 25.3627 | 25.3627 | 25.3627 | -0.037 (-0.15%) | 1,100 |
| 6 Jul 2017 | USD | 25.46 | 25.49 | 25.23 | 25.4 | 25.4 | -0.002 (-0.01%) | 3,132 |
| 5 Jul 2017 | USD | 25.4021 | 25.4021 | 25.4021 | 25.4021 | 25.4021 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 25.4021 | 25.4021 | 25.4021 | 25.4021 | 25.4021 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.4021 | 25.4021 | 25.4021 | 25.4021 | 25.4021 | -0.126 (-0.49%) | 0 |
| 30 Jun 2017 | USD | 25.5282 | 25.5282 | 25.5282 | 25.5282 | 25.5282 | +0.088 (+0.35%) | 200 |
| 29 Jun 2017 | USD | 25.8 | 25.8 | 25.4397 | 25.4397 | 25.4397 | -0.365 (-1.42%) | 1,131 |
| 28 Jun 2017 | USD | 25.5762 | 25.805 | 25.5762 | 25.805 | 25.805 | +0.075 (+0.29%) | 3,745 |
