| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.1 (+0.39%) | 400 |
| 26 Jun 2017 | USD | 25.74 | 25.76 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 1,889 |
| 23 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 200 |
| 22 Jun 2017 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.1 (+0.39%) | 340 |
| 21 Jun 2017 | USD | 25.64 | 25.69 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 2,830 |
| 20 Jun 2017 | USD | 25.77 | 25.77 | 25.7 | 25.7 | 25.7 | -0.072 (-0.28%) | 321 |
| 19 Jun 2017 | USD | 25.7417 | 25.772 | 25.7417 | 25.772 | 25.772 | +0.221 (+0.86%) | 649 |
| 16 Jun 2017 | USD | 25.5512 | 25.5512 | 25.5512 | 25.5512 | 25.5512 | 0.0 (0.0%) | 13 |
| 15 Jun 2017 | USD | 25.62 | 25.62 | 25.4504 | 25.5512 | 25.5512 | -0.211 (-0.82%) | 540 |
| 14 Jun 2017 | USD | 25.84 | 25.84 | 25.6897 | 25.7622 | 25.7622 | -0.078 (-0.30%) | 1,380 |
| 13 Jun 2017 | USD | 25.8 | 25.84 | 25.65 | 25.84 | 25.84 | +0.24 (+0.94%) | 700 |
| 12 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 15 |
| 8 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 25.6294 | 25.6294 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 500 |
| 5 Jun 2017 | USD | 25.7193 | 25.79 | 25.7193 | 25.76 | 25.76 | -0.041 (-0.16%) | 650 |
| 2 Jun 2017 | USD | 25.8014 | 25.8014 | 25.8014 | 25.8014 | 25.8014 | +0.401 (+1.58%) | 118 |
| 1 Jun 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.069 (-0.27%) | 1,371 |
| 30 May 2017 | USD | 25.17 | 25.4685 | 25.15 | 25.4685 | 25.4685 | -0.009 (-0.04%) | 6,375 |
| 29 May 2017 | USD | 25.4779 | 25.4779 | 25.4779 | 25.4779 | 25.4779 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.46 | 25.4999 | 25.46 | 25.4779 | 25.4779 | -0.052 (-0.20%) | 1,250 |
| 25 May 2017 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.04 (+0.16%) | 400 |
| 24 May 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.05 (+0.20%) | 200 |
| 23 May 2017 | USD | 25.31 | 25.44 | 25.31 | 25.44 | 25.44 | +0.13 (+0.51%) | 404 |
| 22 May 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 25.22 | 25.39 | 25.22 | 25.31 | 25.31 | +0.22 (+0.88%) | 2,601 |
| 18 May 2017 | USD | 25.2 | 25.2 | 24.97 | 25.09 | 25.09 | -0.11 (-0.44%) | 1,852 |
| 17 May 2017 | USD | 25.34 | 25.34 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 2,656 |
