Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 65 |
12 May 2017 | USD | 26.11 | 26.11 | 25.31 | 25.35 | 25.35 | +0.02 (+0.08%) | 9,813 |
11 May 2017 | USD | 26 | 26 | 25.169 | 25.33 | 25.33 | -0.06 (-0.24%) | 2,572 |
10 May 2017 | USD | 25.11 | 25.39 | 25.11 | 25.39 | 25.39 | 0.0 (0.0%) | 201 |