| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 23.15 | 23.15 | 22.991 | 23.02 | 23.02 | -0.181 (-0.78%) | 300 |
| 14 Dec 2023 | USD | 23.221 | 23.224 | 23.18 | 23.201 | 23.201 | +0.191 (+0.83%) | 4,000 |
| 13 Dec 2023 | USD | 22.65 | 23.01 | 22.65 | 23.01 | 23.01 | +0.289 (+1.27%) | 2,500 |
| 12 Dec 2023 | USD | 22.622 | 22.721 | 22.622 | 22.721 | 22.721 | +0.051 (+0.22%) | 4,100 |
| 11 Dec 2023 | USD | 22.59 | 22.72 | 22.59 | 22.67 | 22.67 | +0.019 (+0.08%) | 4,200 |
| 8 Dec 2023 | USD | 22.59 | 22.68 | 22.57 | 22.651 | 22.651 | +0.079 (+0.35%) | 3,800 |
| 7 Dec 2023 | USD | 22.54 | 22.6 | 22.54 | 22.572 | 22.572 | +0.123 (+0.55%) | 3,200 |
| 6 Dec 2023 | USD | 22.58 | 22.58 | 22.449 | 22.449 | 22.449 | +0.014 (+0.06%) | 3,500 |
| 5 Dec 2023 | USD | 22.46 | 22.46 | 22.4 | 22.435 | 22.435 | -0.096 (-0.43%) | 1,500 |
| 4 Dec 2023 | USD | 22.511 | 22.54 | 22.5 | 22.531 | 22.531 | -0.089 (-0.39%) | 3,400 |
| 1 Dec 2023 | USD | 22.58 | 22.64 | 22.58 | 22.62 | 22.62 | +0.145 (+0.65%) | 4,500 |
| 30 Nov 2023 | USD | 22.44 | 22.48 | 22.41 | 22.475 | 22.475 | +0.022 (+0.10%) | 4,400 |
| 29 Nov 2023 | USD | 22.47 | 22.497 | 22.43 | 22.453 | 22.453 | -0.012 (-0.05%) | 1,800 |
| 28 Nov 2023 | USD | 22.42 | 22.47 | 22.42 | 22.465 | 22.465 | +0.015 (+0.07%) | 2,400 |
| 27 Nov 2023 | USD | 22.44 | 22.48 | 22.44 | 22.45 | 22.45 | -0.017 (-0.08%) | 600 |
| 24 Nov 2023 | USD | 22.415 | 22.48 | 22.415 | 22.467 | 22.467 | +0.137 (+0.61%) | 3,115 |
| 22 Nov 2023 | USD | 22.36 | 22.36 | 22.296 | 22.33 | 22.33 | +0.028 (+0.13%) | 3,800 |
| 21 Nov 2023 | USD | 22.314 | 22.314 | 22.302 | 22.302 | 22.302 | -0.052 (-0.23%) | 500 |
| 20 Nov 2023 | USD | 22.312 | 22.37 | 22.312 | 22.354 | 22.354 | +0.131 (+0.59%) | 700 |
| 17 Nov 2023 | USD | 22.148 | 22.223 | 22.13 | 22.223 | 22.223 | +0.137 (+0.62%) | 16,800 |
| 16 Nov 2023 | USD | 22.105 | 22.14 | 22.01 | 22.086 | 22.086 | -0.017 (-0.08%) | 10,700 |
| 15 Nov 2023 | USD | 22.105 | 22.15 | 22.09 | 22.103 | 22.103 | +0.093 (+0.42%) | 6,500 |
| 14 Nov 2023 | USD | 21.98 | 22.026 | 21.936 | 22.01 | 22.01 | +0.5 (+2.32%) | 13,400 |
| 13 Nov 2023 | USD | 21.45 | 21.54 | 21.45 | 21.51 | 21.51 | -0.01 (-0.05%) | 9,400 |
| 10 Nov 2023 | USD | 21.37 | 21.53 | 21.35 | 21.52 | 21.52 | +0.156 (+0.73%) | 10,800 |
| 9 Nov 2023 | USD | 21.56 | 21.56 | 21.364 | 21.364 | 21.364 | -0.119 (-0.55%) | 700 |
| 8 Nov 2023 | USD | 21.53 | 21.53 | 21.445 | 21.483 | 21.483 | +0.003 (+0.01%) | 6,700 |
| 7 Nov 2023 | USD | 21.472 | 21.5 | 21.41 | 21.48 | 21.48 | -0.026 (-0.12%) | 22,500 |
| 6 Nov 2023 | USD | 21.529 | 21.55 | 21.49 | 21.506 | 21.506 | -0.006 (-0.03%) | 36,400 |
| 3 Nov 2023 | USD | 21.57 | 21.59 | 21.512 | 21.512 | 21.512 | +0.203 (+0.95%) | 1,800 |
