| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 21.27 | 21.33 | 21.27 | 21.309 | 21.309 | +0.47 (+2.26%) | 1,400 |
| 1 Nov 2023 | USD | 20.701 | 20.864 | 20.701 | 20.839 | 20.839 | +0.143 (+0.69%) | 3,600 |
| 31 Oct 2023 | USD | 20.696 | 20.696 | 20.696 | 20.696 | 20.696 | +0.03 (+0.15%) | 100 |
| 30 Oct 2023 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | +0.302 (+1.48%) | 100 |
| 27 Oct 2023 | USD | 20.371 | 20.38 | 20.32 | 20.364 | 20.364 | -0.185 (-0.90%) | 2,200 |
| 26 Oct 2023 | USD | 20.673 | 20.673 | 20.549 | 20.549 | 20.549 | -0.053 (-0.26%) | 1,900 |
| 25 Oct 2023 | USD | 20.635 | 20.635 | 20.572 | 20.602 | 20.602 | -0.142 (-0.68%) | 2,800 |
| 24 Oct 2023 | USD | 20.72 | 20.744 | 20.71 | 20.744 | 20.744 | +0.054 (+0.26%) | 3,300 |
| 23 Oct 2023 | USD | 20.6 | 20.84 | 20.6 | 20.69 | 20.69 | -0.045 (-0.22%) | 113,500 |
| 20 Oct 2023 | USD | 20.763 | 20.763 | 20.7 | 20.735 | 20.735 | -0.149 (-0.71%) | 700 |
| 19 Oct 2023 | USD | 20.92 | 21.08 | 20.884 | 20.884 | 20.884 | -0.217 (-1.03%) | 800 |
| 18 Oct 2023 | USD | 21.104 | 21.18 | 21.101 | 21.101 | 21.101 | -0.3 (-1.40%) | 600 |
| 17 Oct 2023 | USD | 21.32 | 21.43 | 21.32 | 21.401 | 21.401 | -0.014 (-0.07%) | 4,500 |
| 16 Oct 2023 | USD | 21.25 | 21.415 | 21.25 | 21.415 | 21.415 | +0.18 (+0.85%) | 23,500 |
| 13 Oct 2023 | USD | 21.281 | 21.281 | 21.191 | 21.235 | 21.235 | -0.089 (-0.42%) | 14,700 |
| 12 Oct 2023 | USD | 21.48 | 21.48 | 21.324 | 21.324 | 21.324 | -0.154 (-0.72%) | 2,600 |
| 11 Oct 2023 | USD | 21.49 | 21.49 | 21.478 | 21.478 | 21.478 | -0.002 (-0.01%) | 700 |
| 10 Oct 2023 | USD | 21.47 | 21.5 | 21.47 | 21.48 | 21.48 | +0.205 (+0.96%) | 500 |
| 9 Oct 2023 | USD | 21.12 | 21.294 | 21.12 | 21.275 | 21.275 | +0.003 (+0.01%) | 2,000 |
| 6 Oct 2023 | USD | 21.09 | 21.272 | 20.95 | 21.272 | 21.272 | +0.255 (+1.21%) | 1,000 |
| 5 Oct 2023 | USD | 20.953 | 21.04 | 20.953 | 21.017 | 21.017 | +0.075 (+0.36%) | 3,400 |
| 4 Oct 2023 | USD | 20.91 | 20.942 | 20.91 | 20.942 | 20.942 | +0.05 (+0.24%) | 9,700 |
| 3 Oct 2023 | USD | 20.89 | 20.92 | 20.84 | 20.892 | 20.892 | -0.217 (-1.03%) | 9,200 |
| 2 Oct 2023 | USD | 21.02 | 21.109 | 21.02 | 21.109 | 21.109 | -0.221 (-1.04%) | 3,700 |
| 29 Sep 2023 | USD | 21.39 | 21.4 | 21.33 | 21.33 | 21.33 | -0.027 (-0.13%) | 4,500 |
| 28 Sep 2023 | USD | 21.29 | 21.36 | 21.29 | 21.357 | 21.357 | +0.162 (+0.76%) | 4,700 |
| 27 Sep 2023 | USD | 21.15 | 21.25 | 21.15 | 21.195 | 21.195 | -0.125 (-0.59%) | 700 |
| 26 Sep 2023 | USD | 21.42 | 21.42 | 21.32 | 21.32 | 21.32 | -0.244 (-1.13%) | 6,700 |
| 25 Sep 2023 | USD | 21.45 | 21.58 | 21.45 | 21.564 | 21.564 | -0.105 (-0.48%) | 3,000 |
| 22 Sep 2023 | USD | 21.77 | 21.77 | 21.669 | 21.669 | 21.669 | -0.055 (-0.25%) | 2,700 |
