| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 21.87 | 21.87 | 21.724 | 21.724 | 21.724 | -0.391 (-1.77%) | 10,100 |
| 20 Sep 2023 | USD | 22.27 | 22.27 | 22.1145 | 22.1145 | 22.1145 | -0.06 (-0.27%) | 102 |
| 19 Sep 2023 | USD | 22.17 | 22.1748 | 22.15 | 22.1748 | 22.1748 | -0.002 (-0.01%) | 1,162 |
| 18 Sep 2023 | USD | 22.17 | 22.1771 | 22.17 | 22.1771 | 22.1771 | -0.088 (-0.39%) | 106 |
| 15 Sep 2023 | USD | 22.36 | 22.36 | 22.25 | 22.265 | 22.265 | -0.182 (-0.81%) | 5,700 |
| 14 Sep 2023 | USD | 22.38 | 22.46 | 22.38 | 22.447 | 22.447 | +0.228 (+1.03%) | 4,100 |
| 13 Sep 2023 | USD | 22.36 | 22.36 | 22.219 | 22.219 | 22.219 | -0.026 (-0.12%) | 12,800 |
| 12 Sep 2023 | USD | 22.24 | 22.25 | 22.22 | 22.245 | 22.245 | -0.058 (-0.26%) | 1,500 |
| 11 Sep 2023 | USD | 22.289 | 22.34 | 22.289 | 22.303 | 22.303 | +0.123 (+0.55%) | 3,600 |
| 8 Sep 2023 | USD | 22.17 | 22.21 | 22.12 | 22.18 | 22.18 | +0.016 (+0.07%) | 36,000 |
| 7 Sep 2023 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | -0.171 (-0.77%) | 100 |
| 6 Sep 2023 | USD | 22.27 | 22.34 | 22.27 | 22.335 | 22.335 | -0.058 (-0.26%) | 28,600 |
| 5 Sep 2023 | USD | 21.69 | 22.512 | 21.69 | 22.393 | 22.393 | -0.203 (-0.90%) | 10,600 |
| 1 Sep 2023 | USD | 22.575 | 22.596 | 22.575 | 22.596 | 22.596 | +0.046 (+0.20%) | 200 |
| 31 Aug 2023 | USD | 22.58 | 22.58 | 22.55 | 22.55 | 22.55 | -0.122 (-0.54%) | 600 |
| 30 Aug 2023 | USD | 22.6401 | 22.6721 | 22.6401 | 22.6721 | 22.6721 | +0.031 (+0.14%) | 522 |
| 29 Aug 2023 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | +0.276 (+1.23%) | 100 |
| 28 Aug 2023 | USD | 22.29 | 22.37 | 22.28 | 22.365 | 22.365 | +0.191 (+0.86%) | 8,500 |
| 25 Aug 2023 | USD | 22.21 | 22.21 | 22.174 | 22.174 | 22.174 | +0.104 (+0.47%) | 900 |
| 24 Aug 2023 | USD | 22.25 | 22.25 | 22.07 | 22.07 | 22.07 | -0.127 (-0.57%) | 700 |
| 23 Aug 2023 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | +0.157 (+0.71%) | 100 |
| 22 Aug 2023 | USD | 22.07 | 22.09 | 22.04 | 22.04 | 22.04 | -0.103 (-0.47%) | 1,300 |
| 21 Aug 2023 | USD | 22.09 | 22.19 | 22.09 | 22.143 | 22.143 | -0.008 (-0.04%) | 2,800 |
| 18 Aug 2023 | USD | 22.105 | 22.16 | 22.105 | 22.151 | 22.151 | -0.079 (-0.36%) | 1,500 |
| 17 Aug 2023 | USD | 22.166 | 22.24 | 22.166 | 22.23 | 22.23 | -0.078 (-0.35%) | 3,400 |
| 16 Aug 2023 | USD | 22.45 | 22.45 | 22.308 | 22.308 | 22.308 | -0.127 (-0.57%) | 4,000 |
| 15 Aug 2023 | USD | 22.45 | 22.47 | 22.42 | 22.435 | 22.435 | -0.255 (-1.12%) | 8,300 |
| 14 Aug 2023 | USD | 22.7 | 22.72 | 22.67 | 22.69 | 22.69 | -0.052 (-0.23%) | 21,300 |
| 11 Aug 2023 | USD | 22.77 | 22.77 | 22.742 | 22.742 | 22.742 | -0.064 (-0.28%) | 29,800 |
| 10 Aug 2023 | USD | 22.86 | 22.86 | 22.806 | 22.806 | 22.806 | +0.066 (+0.29%) | 597,500 |
