| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 25.3 | 25.58 | 25.3 | 25.58 | 25.58 | +0.2 (+0.79%) | 7,332 |
| 9 Dec 2021 | USD | 25.25 | 25.4162 | 25.23 | 25.38 | 25.38 | +0.004 (+0.02%) | 3,519 |
| 8 Dec 2021 | USD | 25.4 | 25.44 | 25.2 | 25.3756 | 25.3756 | +0.086 (+0.34%) | 5,290 |
| 7 Dec 2021 | USD | 25.3835 | 25.46 | 25.17 | 25.29 | 25.29 | -0.08 (-0.32%) | 17,390 |
| 6 Dec 2021 | USD | 25.36 | 25.47 | 25.36 | 25.37 | 25.37 | +0.03 (+0.12%) | 10,525 |
| 3 Dec 2021 | USD | 25.27 | 25.53 | 25.27 | 25.34 | 25.34 | -0.01 (-0.04%) | 3,843 |
| 2 Dec 2021 | USD | 25.19 | 25.41 | 25.19 | 25.35 | 25.35 | +0.17 (+0.68%) | 9,545 |
| 1 Dec 2021 | USD | 25.11 | 25.3 | 25.11 | 25.18 | 25.18 | +0.175 (+0.70%) | 16,600 |
| 30 Nov 2021 | USD | 25.04 | 25.08 | 24.92 | 25.005 | 25.005 | -0.105 (-0.42%) | 11,703 |
| 29 Nov 2021 | USD | 24.94 | 25.14 | 24.94 | 25.11 | 25.11 | +0.22 (+0.88%) | 88,519 |
| 26 Nov 2021 | USD | 25.08 | 25.08 | 24.8816 | 24.8905 | 24.8905 | -0.249 (-0.99%) | 11,515 |
| 24 Nov 2021 | USD | 25.1593 | 25.2 | 25.1399 | 25.14 | 25.14 | +0.05 (+0.20%) | 6,232 |
| 23 Nov 2021 | USD | 25.12 | 25.17 | 25.05 | 25.09 | 25.09 | -0.05 (-0.20%) | 18,943 |
| 22 Nov 2021 | USD | 25.2499 | 25.2499 | 25.1314 | 25.14 | 25.14 | -0.081 (-0.32%) | 10,296 |
| 19 Nov 2021 | USD | 25.15 | 25.2599 | 25.15 | 25.2214 | 25.2214 | +0.042 (+0.17%) | 23,143 |
| 18 Nov 2021 | USD | 25.16 | 25.2 | 25.12 | 25.179 | 25.179 | +0.029 (+0.12%) | 11,640 |
| 17 Nov 2021 | USD | 25.145 | 25.18 | 25.11 | 25.15 | 25.15 | -0.03 (-0.12%) | 5,460 |
| 16 Nov 2021 | USD | 25.17 | 25.24 | 25.15 | 25.18 | 25.18 | +0.06 (+0.24%) | 17,750 |
| 15 Nov 2021 | USD | 25.16 | 25.18 | 25.05 | 25.12 | 25.12 | -0.06 (-0.24%) | 616,243 |
| 12 Nov 2021 | USD | 25.2 | 25.2 | 25.04 | 25.18 | 25.18 | -0.06 (-0.24%) | 25,566 |
| 11 Nov 2021 | USD | 25.4 | 25.4 | 25.2 | 25.24 | 25.24 | -0.16 (-0.63%) | 87,789 |
| 10 Nov 2021 | USD | 25.59 | 25.6 | 25.27 | 25.4 | 25.4 | -0.18 (-0.70%) | 20,842 |
| 9 Nov 2021 | USD | 25.55 | 25.59 | 25.46 | 25.58 | 25.58 | -0.01 (-0.04%) | 38,878 |
| 8 Nov 2021 | USD | 25.59 | 25.59 | 25.555 | 25.59 | 25.59 | 0.0 (0.0%) | 3,965 |
| 5 Nov 2021 | USD | 25.49 | 25.59 | 25.48 | 25.59 | 25.59 | +0.1 (+0.39%) | 41,839 |
| 4 Nov 2021 | USD | 25.44 | 25.5 | 25.38 | 25.49 | 25.49 | +0.1 (+0.39%) | 29,907 |
| 3 Nov 2021 | USD | 25.3 | 25.39 | 25.29 | 25.39 | 25.39 | +0.06 (+0.24%) | 204,647 |
| 2 Nov 2021 | USD | 25.41 | 25.4699 | 25.28 | 25.33 | 25.33 | -0.11 (-0.43%) | 33,451 |
| 1 Nov 2021 | USD | 25.53 | 25.67 | 25.38 | 25.44 | 25.44 | -0.05 (-0.20%) | 55,284 |
| 29 Oct 2021 | USD | 25.81 | 25.81 | 25.44 | 25.49 | 25.49 | -0.36 (-1.39%) | 291,498 |
