| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 25.83 | 25.865 | 25.8 | 25.85 | 25.85 | -0.06 (-0.23%) | 63,524 |
| 27 Oct 2021 | USD | 25.93 | 26 | 25.86 | 25.91 | 25.91 | -0.09 (-0.35%) | 76,702 |
| 26 Oct 2021 | USD | 25.95 | 26 | 25.86 | 26 | 26 | +0.13 (+0.50%) | 126,327 |
| 25 Oct 2021 | USD | 25.9799 | 25.98 | 25.795 | 25.87 | 25.87 | -0.13 (-0.50%) | 42,682 |
| 22 Oct 2021 | USD | 25.94 | 26 | 25.835 | 26 | 26 | +0.07 (+0.27%) | 136,797 |
| 21 Oct 2021 | USD | 25.9192 | 26 | 25.43 | 25.93 | 25.93 | -0.05 (-0.19%) | 37,492 |
| 20 Oct 2021 | USD | 25.84 | 26.14 | 25.83 | 25.98 | 25.98 | -0.02 (-0.08%) | 50,924 |
| 19 Oct 2021 | USD | 25.87 | 26.17 | 25.595 | 26 | 26 | +0.21 (+0.81%) | 29,654 |
| 18 Oct 2021 | USD | 25.85 | 26.29 | 25.69 | 25.79 | 25.79 | +0.01 (+0.04%) | 54,095 |
| 15 Oct 2021 | USD | 25.6 | 26.11 | 25.5 | 25.78 | 25.78 | +0.17 (+0.66%) | 39,919 |
| 14 Oct 2021 | USD | 25.49 | 25.67 | 25.3414 | 25.61 | 25.61 | +0.26 (+1.03%) | 93,294 |
| 13 Oct 2021 | USD | 25.26 | 25.56 | 25.26 | 25.35 | 25.35 | +0.09 (+0.36%) | 119,433 |
| 12 Oct 2021 | USD | 25.24 | 25.375 | 25.23 | 25.26 | 25.26 | +0.04 (+0.16%) | 119,981 |
| 11 Oct 2021 | USD | 25.19 | 25.3399 | 25.04 | 25.22 | 25.22 | +0.02 (+0.08%) | 83,467 |
| 8 Oct 2021 | USD | 25.25 | 25.4 | 25.17 | 25.2 | 25.2 | -0.03 (-0.12%) | 58,380 |
| 7 Oct 2021 | USD | 25.4 | 25.4 | 25.23 | 25.23 | 25.23 | -0.13 (-0.51%) | 104,035 |
| 6 Oct 2021 | USD | 25.26 | 25.36 | 25.2 | 25.36 | 25.36 | +0.11 (+0.44%) | 132,028 |
| 5 Oct 2021 | USD | 25.23 | 25.3 | 24.82 | 25.25 | 25.25 | 0.0 (0.0%) | 1,429,700 |
