| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 344,426 |
| 25 Jun 2024 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 204,600 |
| 24 Jun 2024 | USD | 0.0233 | 0.0239 | 0.0199 | 0.023 | 0.023 | +0.002 (+7.48%) | 914,322 |
| 21 Jun 2024 | USD | 0.0158 | 0.022 | 0.0158 | 0.0214 | 0.0214 | +0.004 (+19.55%) | 2,412,144 |
| 20 Jun 2024 | USD | 0.0161 | 0.0179 | 0.0145 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 231,858 |
| 18 Jun 2024 | USD | 0.016 | 0.0179 | 0.0159 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 159,300 |
| 17 Jun 2024 | USD | 0.0164 | 0.0179 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 107,190 |
| 14 Jun 2024 | USD | 0.0158 | 0.0173 | 0.0156 | 0.0164 | 0.0164 | +0 (+2.50%) | 273,845 |
| 13 Jun 2024 | USD | 0.0157 | 0.0167 | 0.0157 | 0.016 | 0.016 | +0.001 (+6.67%) | 71,747 |
| 12 Jun 2024 | USD | 0.0155 | 0.0169 | 0.0146 | 0.015 | 0.015 | -0.001 (-6.25%) | 285,765 |
| 11 Jun 2024 | USD | 0.0166 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 86,051 |
| 10 Jun 2024 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | -0.001 (-3.03%) | 167,911 |
| 7 Jun 2024 | USD | 0.0151 | 0.0179 | 0.0151 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 26,018 |
| 6 Jun 2024 | USD | 0.0145 | 0.0185 | 0.0145 | 0.0179 | 0.0179 | +0.003 (+23.45%) | 6,610,922 |
| 5 Jun 2024 | USD | 0.016 | 0.016 | 0.0142 | 0.0145 | 0.0145 | -0.002 (-12.65%) | 893,514 |
| 4 Jun 2024 | USD | 0.0168 | 0.0185 | 0.0158 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 536,309 |
| 3 Jun 2024 | USD | 0.017 | 0.0185 | 0.017 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 179,111 |
| 31 May 2024 | USD | 0.0169 | 0.019 | 0.0169 | 0.018 | 0.018 | -0.001 (-5.26%) | 145,100 |
| 30 May 2024 | USD | 0.0169 | 0.019 | 0.015 | 0.019 | 0.019 | +0.005 (+36.69%) | 2,138,100 |
| 29 May 2024 | USD | 0.0155 | 0.0165 | 0.0139 | 0.0139 | 0.0139 | -0.002 (-11.46%) | 1,160,525 |
| 28 May 2024 | USD | 0.016 | 0.017 | 0.0125 | 0.0157 | 0.0157 | -0.002 (-11.80%) | 2,210,327 |
| 24 May 2024 | USD | 0.0146 | 0.0185 | 0.0146 | 0.0178 | 0.0178 | -0.002 (-8.72%) | 157,881 |
| 23 May 2024 | USD | 0.016 | 0.0195 | 0.0149 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 1,180,508 |
| 22 May 2024 | USD | 0.0177 | 0.0188 | 0.0161 | 0.017 | 0.017 | 0.0 (0.0%) | 557,137 |
| 21 May 2024 | USD | 0.0184 | 0.0194 | 0.0151 | 0.017 | 0.017 | -0.001 (-2.86%) | 1,356,071 |
| 20 May 2024 | USD | 0.017 | 0.0195 | 0.017 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 1,072,978 |
| 17 May 2024 | USD | 0.0175 | 0.0182 | 0.0138 | 0.0182 | 0.0182 | +0 (+1.11%) | 1,001,775 |
| 16 May 2024 | USD | 0.019 | 0.019 | 0.0127 | 0.018 | 0.018 | +0.001 (+8.43%) | 2,697,816 |
| 15 May 2024 | USD | 0.0204 | 0.0204 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 138,700 |
| 14 May 2024 | USD | 0.0162 | 0.0209 | 0.0162 | 0.02 | 0.02 | +0.004 (+21.21%) | 212,795 |
