Global Develpmts Recent Share Price (USX:GDVM)

USX:GDVM - VeeMost Technologies Holdings Inc Global Develpmts
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.056	0.06	0.0451	0.0538	0.0538	-0.006 (-9.58%)	6,245,233
21 Apr 2023	USD	0.057	0.0631	0.0569	0.0595	0.0595	+0 (+0.17%)	1,995,064
20 Apr 2023	USD	0.0601	0.065	0.0571	0.0594	0.0594	-0.001 (-1.98%)	1,402,148
19 Apr 2023	USD	0.0595	0.0629	0.0575	0.0606	0.0606	+0.001 (+1.85%)	1,999,738
18 Apr 2023	USD	0.0639	0.0655	0.0561	0.0595	0.0595	-0.006 (-9.44%)	2,259,038
17 Apr 2023	USD	0.0675	0.0675	0.0612	0.0657	0.0657	-0 (-0.15%)	583,651
14 Apr 2023	USD	0.0685	0.0685	0.058	0.0658	0.0658	-0.002 (-2.66%)	2,426,126
13 Apr 2023	USD	0.0667	0.0686	0.0645	0.0676	0.0676	+0.003 (+5.13%)	238,888
12 Apr 2023	USD	0.066	0.0699	0.0641	0.0643	0.0643	-0.004 (-5.44%)	699,257
11 Apr 2023	USD	0.0663	0.0715	0.066	0.068	0.068	-0.002 (-2.86%)	685,805
10 Apr 2023	USD	0.069	0.072	0.065	0.07	0.07	+0.001 (+1.45%)	1,194,285
6 Apr 2023	USD	0.065	0.07	0.064	0.069	0.069	+0.005 (+7.64%)	707,309
5 Apr 2023	USD	0.069	0.0718	0.064	0.0641	0.0641	-0.003 (-5.04%)	722,903
4 Apr 2023	USD	0.0689	0.0699	0.063	0.0675	0.0675	-0.001 (-1.46%)	1,341,551
3 Apr 2023	USD	0.0663	0.0723	0.0645	0.0685	0.0685	+0.005 (+7.87%)	1,983,465
31 Mar 2023	USD	0.0649	0.0709	0.0602	0.0635	0.0635	-0.001 (-0.78%)	1,232,245
30 Mar 2023	USD	0.067	0.0675	0.0611	0.064	0.064	-0.001 (-0.78%)	654,830
29 Mar 2023	USD	0.066	0.074	0.0575	0.0645	0.0645	+0.001 (+1.26%)	1,839,658
28 Mar 2023	USD	0.0685	0.0685	0.0565	0.0637	0.0637	-0.005 (-7.01%)	1,299,148
27 Mar 2023	USD	0.0713	0.0785	0.067	0.0685	0.0685	-0.009 (-12.07%)	1,168,065
24 Mar 2023	USD	0.0677	0.0795	0.0629	0.0779	0.0779	+0.015 (+23.26%)	2,161,421
23 Mar 2023	USD	0.0589	0.0679	0.058	0.0632	0.0632	+0.005 (+8.03%)	1,117,768
22 Mar 2023	USD	0.057	0.059	0.0515	0.0585	0.0585	+0 (+0.69%)	836,693
21 Mar 2023	USD	0.0562	0.059	0.0562	0.0581	0.0581	+0.002 (+3.75%)	1,275,327
20 Mar 2023	USD	0.0603	0.0667	0.055	0.056	0.056	-0.01 (-15.15%)	2,814,205
17 Mar 2023	USD	0.065	0.068	0.0621	0.066	0.066	+0.001 (+1.54%)	1,886,051
16 Mar 2023	USD	0.0673	0.0699	0.063	0.065	0.065	-0.002 (-3.27%)	1,303,351
15 Mar 2023	USD	0.071	0.077	0.0626	0.0672	0.0672	-0.001 (-0.88%)	1,058,499
14 Mar 2023	USD	0.066	0.0769	0.0601	0.0678	0.0678	-0.009 (-11.83%)	3,619,454
13 Mar 2023	USD	0.083	0.083	0.071	0.0769	0.0769	-0.006 (-7.35%)	2,039,632

First
9
10
11
12
13
Last

Unicorn Response |