Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,935,000 |
13 Oct 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 11,650,000 |
12 Oct 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 18,416,999 |
11 Oct 2011 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 25,673,000 |
10 Oct 2011 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 5,986,493 |
7 Oct 2011 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 115,164,680 |
6 Oct 2011 | USD | 0.0007 | 0.0019 | 0.0005 | 0.0014 | 0.0013 | +0.001 (+250.00%) | 33,161,090 |
5 Oct 2011 | USD | 0.0043 | 0.0043 | 0.0002 | 0.0004 | 0.0004 | -0.004 (-91.11%) | 76,794,350 |
4 Oct 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 5,000 |
26 Sep 2011 | USD | 0.0024 | 0.0045 | 0.0024 | 0.0045 | 0.0043 | +0.003 (+125.00%) | 337,000 |
23 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 25,000 |
12 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |