Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | -0.001 (-20%) | 5,000 |
2 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | +0.001 (+11.11%) | 18,000 |
18 Apr 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | +0.003 (+200.00%) | 12,000 |
15 Apr 2011 | USD | 0.0045 | 0.0045 | 0.0015 | 0.0015 | 0.0014 | +0 (+15.38%) | 31,000 |
14 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | -0.003 (-71.11%) | 350 |
5 Apr 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0043 | +0.003 (+246.15%) | 5,000 |
29 Mar 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0012 | 0.0 (0.0%) | 0 |