Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-3.47%) | 1,148,091 |
9 Jun 2023 | USD | 0.04 | 0.0406 | 0.0375 | 0.0404 | 0.0404 | +0.001 (+1.76%) | 1,966,475 |
8 Jun 2023 | USD | 0.041 | 0.0428 | 0.0365 | 0.0397 | 0.0397 | +0 (+0.76%) | 2,772,413 |
7 Jun 2023 | USD | 0.041 | 0.041 | 0.0357 | 0.0394 | 0.0394 | -0.002 (-3.90%) | 2,580,041 |
6 Jun 2023 | USD | 0.0424 | 0.0438 | 0.0388 | 0.041 | 0.041 | -0.001 (-2.15%) | 2,726,532 |
5 Jun 2023 | USD | 0.0459 | 0.0474 | 0.04 | 0.0419 | 0.0419 | -0.004 (-8.71%) | 2,719,499 |
2 Jun 2023 | USD | 0.04 | 0.052 | 0.037 | 0.0459 | 0.0459 | +0.007 (+17.69%) | 4,779,157 |
1 Jun 2023 | USD | 0.04 | 0.04 | 0.0351 | 0.039 | 0.039 | -0.001 (-2.26%) | 2,145,881 |
31 May 2023 | USD | 0.0434 | 0.0434 | 0.0385 | 0.0399 | 0.0399 | -0.004 (-8.06%) | 1,975,255 |
30 May 2023 | USD | 0.045 | 0.045 | 0.0415 | 0.0434 | 0.0434 | -0 (-0.46%) | 1,696,286 |
26 May 2023 | USD | 0.048 | 0.049 | 0.043 | 0.0436 | 0.0436 | -0.005 (-10.66%) | 2,270,226 |
25 May 2023 | USD | 0.046 | 0.0489 | 0.042 | 0.0488 | 0.0488 | +0.001 (+1.04%) | 2,492,021 |
24 May 2023 | USD | 0.0558 | 0.0575 | 0.0456 | 0.0483 | 0.0483 | +0.003 (+7.33%) | 6,006,656 |
23 May 2023 | USD | 0.05 | 0.05 | 0.0426 | 0.045 | 0.045 | -0.006 (-11.59%) | 3,038,907 |
22 May 2023 | USD | 0.052 | 0.0566 | 0.0456 | 0.0509 | 0.0509 | -0.001 (-2.12%) | 2,524,190 |
19 May 2023 | USD | 0.054 | 0.0569 | 0.0471 | 0.052 | 0.052 | -0.001 (-0.95%) | 1,793,599 |
18 May 2023 | USD | 0.051 | 0.055 | 0.047 | 0.0525 | 0.0525 | +0.001 (+1.94%) | 2,817,501 |
17 May 2023 | USD | 0.0453 | 0.0523 | 0.0417 | 0.0515 | 0.0515 | +0.006 (+13.44%) | 1,999,095 |
16 May 2023 | USD | 0.0485 | 0.0486 | 0.0402 | 0.0454 | 0.0454 | -0.003 (-5.42%) | 2,832,847 |
15 May 2023 | USD | 0.0502 | 0.0509 | 0.045 | 0.048 | 0.048 | -0.002 (-4.38%) | 1,662,320 |
12 May 2023 | USD | 0.05 | 0.0516 | 0.0468 | 0.0502 | 0.0502 | -0.003 (-5.99%) | 1,163,636 |
11 May 2023 | USD | 0.053 | 0.0551 | 0.0483 | 0.0534 | 0.0534 | 0.0 (0.0%) | 3,468,097 |
10 May 2023 | USD | 0.055 | 0.0588 | 0.0488 | 0.0534 | 0.0534 | -0.004 (-7.61%) | 3,580,023 |
9 May 2023 | USD | 0.05 | 0.0578 | 0.047 | 0.0578 | 0.0578 | +0.002 (+2.85%) | 2,137,766 |
8 May 2023 | USD | 0.048 | 0.0562 | 0.0443 | 0.0562 | 0.0562 | +0.009 (+18.57%) | 2,579,289 |
5 May 2023 | USD | 0.0429 | 0.048 | 0.041 | 0.0474 | 0.0474 | +0.005 (+11.27%) | 1,693,024 |
4 May 2023 | USD | 0.045 | 0.045 | 0.04 | 0.0426 | 0.0426 | -0.002 (-4.27%) | 1,141,525 |
3 May 2023 | USD | 0.0397 | 0.0445 | 0.0372 | 0.0445 | 0.0445 | +0.005 (+12.09%) | 1,716,096 |
2 May 2023 | USD | 0.041 | 0.041 | 0.032 | 0.0397 | 0.0397 | -0 (-1.00%) | 8,481,675 |
1 May 2023 | USD | 0.0482 | 0.0487 | 0.0369 | 0.0401 | 0.0401 | -0.009 (-17.66%) | 9,415,527 |