Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.051 | 0.053 | 0.0482 | 0.0487 | 0.0487 | -0.004 (-8.11%) | 1,195,527 |
27 Apr 2023 | USD | 0.0477 | 0.0545 | 0.045 | 0.053 | 0.053 | +0.004 (+7.94%) | 2,040,081 |
26 Apr 2023 | USD | 0.0528 | 0.0528 | 0.0432 | 0.0491 | 0.0491 | -0.004 (-7.18%) | 5,681,801 |
25 Apr 2023 | USD | 0.053 | 0.056 | 0.0471 | 0.0529 | 0.0529 | -0.001 (-1.67%) | 2,437,030 |
24 Apr 2023 | USD | 0.056 | 0.06 | 0.0451 | 0.0538 | 0.0538 | -0.006 (-9.58%) | 6,245,233 |
21 Apr 2023 | USD | 0.057 | 0.0631 | 0.0569 | 0.0595 | 0.0595 | +0 (+0.17%) | 1,995,064 |
20 Apr 2023 | USD | 0.0601 | 0.065 | 0.0571 | 0.0594 | 0.0594 | -0.001 (-1.98%) | 1,402,148 |
19 Apr 2023 | USD | 0.0595 | 0.0629 | 0.0575 | 0.0606 | 0.0606 | +0.001 (+1.85%) | 1,999,738 |
18 Apr 2023 | USD | 0.0639 | 0.0655 | 0.0561 | 0.0595 | 0.0595 | -0.006 (-9.44%) | 2,259,038 |
17 Apr 2023 | USD | 0.0675 | 0.0675 | 0.0612 | 0.0657 | 0.0657 | -0 (-0.15%) | 583,651 |
14 Apr 2023 | USD | 0.0685 | 0.0685 | 0.058 | 0.0658 | 0.0658 | -0.002 (-2.66%) | 2,426,126 |
13 Apr 2023 | USD | 0.0667 | 0.0686 | 0.0645 | 0.0676 | 0.0676 | +0.003 (+5.13%) | 238,888 |
12 Apr 2023 | USD | 0.066 | 0.0699 | 0.0641 | 0.0643 | 0.0643 | -0.004 (-5.44%) | 699,257 |
11 Apr 2023 | USD | 0.0663 | 0.0715 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 685,805 |
10 Apr 2023 | USD | 0.069 | 0.072 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,194,285 |
6 Apr 2023 | USD | 0.065 | 0.07 | 0.064 | 0.069 | 0.069 | +0.005 (+7.64%) | 707,309 |
5 Apr 2023 | USD | 0.069 | 0.0718 | 0.064 | 0.0641 | 0.0641 | -0.003 (-5.04%) | 722,903 |
4 Apr 2023 | USD | 0.0689 | 0.0699 | 0.063 | 0.0675 | 0.0675 | -0.001 (-1.46%) | 1,341,551 |
3 Apr 2023 | USD | 0.0663 | 0.0723 | 0.0645 | 0.0685 | 0.0685 | +0.005 (+7.87%) | 1,983,465 |
31 Mar 2023 | USD | 0.0649 | 0.0709 | 0.0602 | 0.0635 | 0.0635 | -0.001 (-0.78%) | 1,232,245 |
30 Mar 2023 | USD | 0.067 | 0.0675 | 0.0611 | 0.064 | 0.064 | -0.001 (-0.78%) | 654,830 |
29 Mar 2023 | USD | 0.066 | 0.074 | 0.0575 | 0.0645 | 0.0645 | +0.001 (+1.26%) | 1,839,658 |
28 Mar 2023 | USD | 0.0685 | 0.0685 | 0.0565 | 0.0637 | 0.0637 | -0.005 (-7.01%) | 1,299,148 |
27 Mar 2023 | USD | 0.0713 | 0.0785 | 0.067 | 0.0685 | 0.0685 | -0.009 (-12.07%) | 1,168,065 |
24 Mar 2023 | USD | 0.0677 | 0.0795 | 0.0629 | 0.0779 | 0.0779 | +0.015 (+23.26%) | 2,161,421 |
23 Mar 2023 | USD | 0.0589 | 0.0679 | 0.058 | 0.0632 | 0.0632 | +0.005 (+8.03%) | 1,117,768 |
22 Mar 2023 | USD | 0.057 | 0.059 | 0.0515 | 0.0585 | 0.0585 | +0 (+0.69%) | 836,693 |
21 Mar 2023 | USD | 0.0562 | 0.059 | 0.0562 | 0.0581 | 0.0581 | +0.002 (+3.75%) | 1,275,327 |
20 Mar 2023 | USD | 0.0603 | 0.0667 | 0.055 | 0.056 | 0.056 | -0.01 (-15.15%) | 2,814,205 |
17 Mar 2023 | USD | 0.065 | 0.068 | 0.0621 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,886,051 |