Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 30,000 |
15 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 15,000 |
10 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 30,000 |
7 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0033 | +0.001 (+40%) | 15,000 |
27 Aug 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0024 | 0.0 (0.0%) | 20,000 |
26 Aug 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0024 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0024 | +0.001 (+108.33%) | 50,000 |
24 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 0 |