Global Develpmts Recent Share Price (USX:GDVM)

USX:GDVM - VeeMost Technologies Holdings Inc Global Develpmts
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	0.0673	0.0699	0.063	0.065	0.065	-0.002 (-3.27%)	1,303,351
15 Mar 2023	USD	0.071	0.077	0.0626	0.0672	0.0672	-0.001 (-0.88%)	1,058,499
14 Mar 2023	USD	0.066	0.0769	0.0601	0.0678	0.0678	-0.009 (-11.83%)	3,619,454
13 Mar 2023	USD	0.083	0.083	0.071	0.0769	0.0769	-0.006 (-7.35%)	2,039,632
10 Mar 2023	USD	0.08	0.083	0.0755	0.083	0.083	+0.001 (+1.22%)	2,444,085
9 Mar 2023	USD	0.0725	0.0878	0.0718	0.082	0.082	+0.009 (+11.56%)	3,657,754
8 Mar 2023	USD	0.0736	0.0737	0.0716	0.0735	0.0735	-0 (-0.27%)	2,132,634
7 Mar 2023	USD	0.0713	0.0738	0.0712	0.0737	0.0737	+0 (+0.27%)	2,168,109
6 Mar 2023	USD	0.066	0.0738	0.066	0.0735	0.0735	+0.002 (+2.08%)	9,813,987
3 Mar 2023	USD	0.071	0.0725	0.07	0.072	0.072	+0.001 (+0.70%)	2,584,519
2 Mar 2023	USD	0.0725	0.0725	0.0631	0.0715	0.0715	-0.001 (-1.24%)	5,650,974
1 Mar 2023	USD	0.073	0.077	0.069	0.0724	0.0724	-0 (-0.41%)	2,992,353
28 Feb 2023	USD	0.0755	0.0777	0.065	0.0727	0.0727	+0.001 (+1.25%)	4,185,277
27 Feb 2023	USD	0.0877	0.09	0.064	0.0718	0.0718	-0.015 (-17.47%)	12,805,265
24 Feb 2023	USD	0.1336	0.1356	0.0455	0.087	0.087	-0.049 (-35.94%)	65,294,657
23 Feb 2023	USD	0.1241	0.137	0.1211	0.1358	0.1358	+0.012 (+9.34%)	10,247,107
22 Feb 2023	USD	0.1258	0.1266	0.1218	0.1242	0.1242	-0.001 (-1.11%)	2,906,598
21 Feb 2023	USD	0.1205	0.1268	0.115	0.1256	0.1256	+0.006 (+4.67%)	4,673,139
17 Feb 2023	USD	0.1155	0.121	0.113	0.12	0.12	+0.005 (+4.62%)	6,848,383
16 Feb 2023	USD	0.114	0.1159	0.11	0.1147	0.1147	+0.001 (+1.06%)	5,766,155
15 Feb 2023	USD	0.1081	0.1156	0.1065	0.1135	0.1135	+0.005 (+4.80%)	8,841,590
14 Feb 2023	USD	0.1061	0.1088	0.101	0.1083	0.1083	+0.004 (+4.13%)	9,015,142
13 Feb 2023	USD	0.105	0.1079	0.101	0.104	0.104	-0.001 (-0.86%)	3,723,279
10 Feb 2023	USD	0.0973	0.106	0.0901	0.1049	0.1049	+0.008 (+8.26%)	9,081,998
9 Feb 2023	USD	0.0923	0.0976	0.0923	0.0969	0.0969	+0.005 (+5.10%)	3,400,328
8 Feb 2023	USD	0.0915	0.099	0.09	0.0922	0.0922	-0.002 (-1.91%)	1,999,755
7 Feb 2023	USD	0.08	0.094	0.076	0.094	0.094	+0.009 (+10.72%)	3,378,283
6 Feb 2023	USD	0.09	0.094	0.082	0.0849	0.0849	-0.007 (-7.72%)	1,081,427
3 Feb 2023	USD	0.088	0.0934	0.0862	0.092	0.092	+0.004 (+4.55%)	2,980,742
2 Feb 2023	USD	0.087	0.092	0.0861	0.088	0.088	-0.002 (-2.22%)	1,098,853

Unicorn Response |