Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0014 | -0.001 (-25%) | 200,000 |
27 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 500 |
25 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | 0.0 (0.0%) | 200,000 |
20 Dec 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0019 | -0.002 (-50%) | 1,500 |
19 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0038 | -0.001 (-20%) | 7,000 |
13 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0048 | 0.0 (0.0%) | 200 |
11 Dec 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.0048 | -0.002 (-28.57%) | 30,000 |
10 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0067 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0067 | 0.0 (0.0%) | 120,000 |
6 Dec 2007 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.0067 | 0.0 (0.0%) | 101,000 |
5 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0067 | -0.003 (-30%) | 4,850 |
4 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 | 0.0 (0.0%) | 22,708 |
30 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.0116 | 0.0116 | 0.01 | 0.01 | 0.0095 | -0.012 (-54.13%) | 59,676 |
27 Nov 2007 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0208 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.022 | 0.022 | 0.0218 | 0.0218 | 0.0208 | +0.002 (+9%) | 35,000 |
23 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 | 0.0 (0.0%) | 0 |