Global Develpmts Recent Share Price (USX:GDVM)

USX:GDVM - VeeMost Technologies Holdings Inc Global Develpmts
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	0.0908	0.0928	0.085	0.09	0.09	-0.001 (-0.55%)	2,545,320
31 Jan 2023	USD	0.0841	0.0905	0.0804	0.0905	0.0905	+0.006 (+7.61%)	3,372,724
30 Jan 2023	USD	0.0756	0.0845	0.0658	0.0841	0.0841	+0.009 (+12.13%)	3,298,378
27 Jan 2023	USD	0.0685	0.079	0.0655	0.075	0.075	+0.006 (+9.49%)	2,508,221
26 Jan 2023	USD	0.07	0.071	0.065	0.0685	0.0685	-0.001 (-0.72%)	1,635,833
25 Jan 2023	USD	0.068	0.071	0.0643	0.069	0.069	+0.002 (+2.99%)	2,013,211
24 Jan 2023	USD	0.071	0.071	0.0654	0.067	0.067	-0.003 (-4.29%)	1,266,678
23 Jan 2023	USD	0.0695	0.071	0.064	0.07	0.07	+0.002 (+3.55%)	2,226,418
20 Jan 2023	USD	0.071	0.071	0.0645	0.0676	0.0676	-0.003 (-3.84%)	1,674,873
19 Jan 2023	USD	0.063	0.0725	0.06	0.0703	0.0703	+0.007 (+11.59%)	3,107,097
18 Jan 2023	USD	0.06	0.065	0.06	0.063	0.063	-0.001 (-1.56%)	1,276,419
17 Jan 2023	USD	0.0639	0.064	0.059	0.064	0.064	+0 (+0.16%)	1,880,541
13 Jan 2023	USD	0.0645	0.0647	0.06	0.0639	0.0639	-0.001 (-1.39%)	1,633,871
12 Jan 2023	USD	0.062	0.0659	0.06	0.0648	0.0648	+0 (+0.62%)	2,774,536
11 Jan 2023	USD	0.0648	0.0648	0.059	0.0644	0.0644	-0 (-0.62%)	2,181,253
10 Jan 2023	USD	0.06	0.0662	0.0595	0.0648	0.0648	+0.003 (+5.02%)	2,390,893
9 Jan 2023	USD	0.0595	0.0654	0.056	0.0617	0.0617	+0.004 (+6.56%)	3,910,857
6 Jan 2023	USD	0.0555	0.0589	0.0517	0.0579	0.0579	+0.002 (+4.14%)	1,768,314
5 Jan 2023	USD	0.0545	0.0569	0.0492	0.0556	0.0556	+0.001 (+2.02%)	2,263,884
4 Jan 2023	USD	0.0599	0.062	0.0535	0.0545	0.0545	-0.005 (-9.02%)	2,228,274
3 Jan 2023	USD	0.0672	0.0699	0.0545	0.0599	0.0599	-0.007 (-10.86%)	4,641,122
30 Dec 2022	USD	0.0608	0.0681	0.0502	0.0672	0.0672	+0.01 (+17.89%)	7,734,569
29 Dec 2022	USD	0.0587	0.063	0.0503	0.057	0.057	-0.002 (-2.90%)	2,874,799
28 Dec 2022	USD	0.06	0.0619	0.0575	0.0587	0.0587	+0.001 (+1.03%)	1,614,991
27 Dec 2022	USD	0.0598	0.0621	0.057	0.0581	0.0581	-0.003 (-4.28%)	1,641,072
23 Dec 2022	USD	0.06	0.062	0.055	0.0607	0.0607	+0.005 (+8.39%)	1,798,822
22 Dec 2022	USD	0.057	0.06	0.054	0.056	0.056	-0.001 (-1.75%)	1,353,563
21 Dec 2022	USD	0.0602	0.0629	0.0519	0.057	0.057	-0.003 (-5.47%)	3,795,989
20 Dec 2022	USD	0.057	0.0678	0.05	0.0603	0.0603	+0.003 (+5.79%)	7,063,227
19 Dec 2022	USD	0.055	0.0589	0.046	0.057	0.057	+0.002 (+3.64%)	5,610,274

Unicorn Response |