Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | -0.14 (-40.00%) | 3,613 |
4 Jun 2007 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.3333 | -0.03 (-7.89%) | 7,264 |
1 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3619 | +0.12 (+46.15%) | 1,000 |
22 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2476 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2476 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.3 | 0.51 | 0.26 | 0.26 | 0.2476 | -0.04 (-13.33%) | 10,200 |
17 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2857 | -0.2 (-40%) | 3,200 |
16 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4762 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4762 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4762 | +0.14 (+38.89%) | 5,000 |
11 May 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3429 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3429 | -0.05 (-12.20%) | 5,000 |
9 May 2007 | USD | 0.51 | 0.52 | 0.41 | 0.41 | 0.3905 | -0.11 (-21.15%) | 24,060 |
8 May 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4952 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.4952 | -0.38 (-42.22%) | 10,000 |
4 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8571 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8571 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8571 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8571 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8571 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.8571 | +0.15 (+20%) | 2,300 |
26 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7143 | +0.23 (+44.23%) | 3,000 |