| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.6 | -0.02 (-1.18%) | 3,000 |
| 13 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 200 |
| 8 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.619 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.619 | -0.06 (-3.41%) | 2,001 |
| 1 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.6762 | +0.04 (+2.33%) | 2,000 |
| 28 Feb 2007 | USD | 1.74 | 1.76 | 1.72 | 1.72 | 1.6381 | -0.02 (-1.15%) | 8,250 |
| 27 Feb 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.6571 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.6571 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.6571 | -0.04 (-2.25%) | 3,380 |
| 22 Feb 2007 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 1.6952 | 0.0 (0.0%) | 2,200 |
| 21 Feb 2007 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 1.6952 | +0.03 (+1.71%) | 6,100 |
| 20 Feb 2007 | USD | 1.75 | 1.79 | 1.74 | 1.75 | 1.6667 | 0.0 (0.0%) | 11,350 |
| 19 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6667 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.74 | 1.79 | 1.74 | 1.75 | 1.6667 | -0.04 (-2.23%) | 5,425 |
| 15 Feb 2007 | USD | 1.75 | 1.79 | 1.6 | 1.79 | 1.7048 | +0.04 (+2.29%) | 11,800 |
| 14 Feb 2007 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.6667 | -0.04 (-2.23%) | 1,200 |
| 13 Feb 2007 | USD | 1.76 | 1.79 | 1.75 | 1.79 | 1.7048 | 0.0 (0.0%) | 8,900 |
| 12 Feb 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7048 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7048 | 0.0 (0.0%) | 1,100 |
| 8 Feb 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7048 | +0.01 (+0.56%) | 3,800 |
| 7 Feb 2007 | USD | 1.79 | 1.79 | 1.75 | 1.78 | 1.6952 | +0.03 (+1.71%) | 8,824 |
| 6 Feb 2007 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.6667 | -0.03 (-1.69%) | 2,500 |
| 5 Feb 2007 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.6952 | 0.0 (0.0%) | 18,000 |
| 2 Feb 2007 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 1.6952 | +0.03 (+1.71%) | 7,200 |
| 1 Feb 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6667 | 0.0 (0.0%) | 7,925 |
