Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3143 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 1.33 | 1.38 | 1.28 | 1.38 | 1.3143 | +0.02 (+1.47%) | 46,500 |
18 Dec 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2952 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2952 | 0.0 (0.0%) | 10,000 |
14 Dec 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2952 | +0.029 (+2.18%) | 6,200 |
13 Dec 2006 | USD | 1.35 | 1.35 | 1.33 | 1.331 | 1.2676 | +0.011 (+0.83%) | 73,500 |
12 Dec 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2571 | -0.01 (-0.75%) | 4,500 |
11 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2667 | 0.0 (0.0%) | 5,000 |
8 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2667 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.33 | 1.33 | 1.245 | 1.33 | 1.2667 | 0.0 (0.0%) | 112,000 |
6 Dec 2006 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.2667 | -0.01 (-0.75%) | 7,500 |
5 Dec 2006 | USD | 1.29 | 1.34 | 1.29 | 1.34 | 1.2762 | +0.08 (+6.35%) | 41,500 |
4 Dec 2006 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.2 | -0.03 (-2.33%) | 29,500 |
1 Dec 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2286 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.15 | 1.29 | 1.15 | 1.29 | 1.2286 | +0.08 (+6.61%) | 34,500 |
29 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.01 | 1.21 | 1.01 | 1.21 | 1.1524 | 0.0 (0.0%) | 16,000 |
20 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.05 | 1.21 | 1.05 | 1.21 | 1.1524 | +0.01 (+0.83%) | 6,500 |
16 Nov 2006 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.1429 | -0.01 (-0.83%) | 13,000 |
15 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1524 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.1524 | +0.01 (+0.83%) | 4,500 |
10 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1429 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1429 | 0.0 (0.0%) | 0 |