Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1429 | -0.05 (-4%) | 500 |
7 Nov 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.08 | 1.25 | 0.99 | 1.25 | 1.1905 | 0.0 (0.0%) | 51,500 |
3 Nov 2006 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 1.1905 | +0.24 (+23.76%) | 3,700 |
2 Nov 2006 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 0.9619 | -0.11 (-9.82%) | 1,000 |
1 Nov 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0667 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0667 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0667 | -0.13 (-10.40%) | 1,800 |
27 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | +0.4 (+47.06%) | 500 |
23 Oct 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8095 | -0.4 (-32%) | 300 |
20 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1905 | +0.45 (+56.25%) | 300 |
13 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7619 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.9 | 0.95 | 0.8 | 0.8 | 0.7619 | -0.25 (-23.81%) | 5,200 |
11 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 0.0 (0.0%) | 0 |