Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.5333 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.5333 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.5333 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.5333 | +2.01 (+25.12%) | 200 |
30 Nov 2005 | USD | 8 | 8 | 8 | 8 | 7.619 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 8 | 8 | 8 | 8 | 7.619 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 8 | 8 | 8 | 8 | 7.619 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 8 | 8 | 8 | 8 | 7.619 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 8 | 8 | 8 | 8 | 7.619 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 8 | 8 | 8 | 8 | 7.619 | +1 (+14.29%) | 200 |
22 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 178 |
14 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 7 | 7 | 7 | 7 | 6.6667 | -3.01 (-30.07%) | 856 |
4 Nov 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.5333 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.5333 | +1.01 (+11.22%) | 200 |
2 Nov 2005 | USD | 9 | 9 | 9 | 9 | 8.5714 | +4 (+80%) | 900 |
1 Nov 2005 | USD | 5 | 5 | 5 | 5 | 4.7619 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 5 | 5 | 5 | 5 | 4.7619 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 5 | 5 | 5 | 5 | 4.7619 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 6 | 6.4 | 5 | 5 | 4.7619 | +4.97 (+16566.67%) | 626 |
26 Oct 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0286 | 0.0 (0.0%) | 0 |