| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.0167 | 0.0185 | 0.0163 | 0.0185 | 0.0185 | +0.002 (+10.78%) | 4,307,615 |
| 21 Sep 2022 | USD | 0.0158 | 0.0186 | 0.0152 | 0.0167 | 0.0167 | +0 (+2.45%) | 10,468,944 |
| 20 Sep 2022 | USD | 0.0166 | 0.0169 | 0.0154 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 2,624,711 |
| 19 Sep 2022 | USD | 0.0161 | 0.0184 | 0.0154 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 9,923,818 |
| 16 Sep 2022 | USD | 0.016 | 0.0165 | 0.0145 | 0.0158 | 0.0158 | -0 (-1.25%) | 7,278,830 |
| 15 Sep 2022 | USD | 0.0116 | 0.0165 | 0.0114 | 0.016 | 0.016 | +0.004 (+37.93%) | 27,195,788 |
| 14 Sep 2022 | USD | 0.0127 | 0.013 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 506,201 |
| 13 Sep 2022 | USD | 0.012 | 0.0129 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 7,106,695 |
| 12 Sep 2022 | USD | 0.012 | 0.0132 | 0.0112 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 10,627,052 |
| 9 Sep 2022 | USD | 0.0103 | 0.0134 | 0.0102 | 0.013 | 0.013 | +0.003 (+25.00%) | 9,157,362 |
| 8 Sep 2022 | USD | 0.0093 | 0.0104 | 0.0087 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 10,939,840 |
| 7 Sep 2022 | USD | 0.01 | 0.01 | 0.0081 | 0.0098 | 0.0098 | 0.0 (0.0%) | 8,008,863 |
| 6 Sep 2022 | USD | 0.0098 | 0.0107 | 0.0094 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 14,018,126 |
| 2 Sep 2022 | USD | 0.0088 | 0.0089 | 0.0076 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,989,483 |
| 1 Sep 2022 | USD | 0.0072 | 0.0088 | 0.0072 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 15,981,933 |
| 31 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0062 | 0.0072 | 0.0072 | -0 (-1.37%) | 5,950,347 |
| 30 Aug 2022 | USD | 0.0062 | 0.0075 | 0.0055 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 27,086,128 |
| 29 Aug 2022 | USD | 0.0046 | 0.0077 | 0.0046 | 0.0064 | 0.0064 | +0.002 (+39.13%) | 69,341,662 |
| 26 Aug 2022 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 3,599,625 |
| 25 Aug 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,615,999 |
| 24 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,186,353 |
| 23 Aug 2022 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 11,990 |
| 22 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 20,000 |
| 19 Aug 2022 | USD | 0.0039 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 853,567 |
| 18 Aug 2022 | USD | 0.004 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 4,501,684 |
| 17 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 585,000 |
| 16 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 559,723 |
| 15 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 500,000 |
| 12 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 295,832 |
| 11 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 150,000 |
