Global Develpmts Recent Share Price (USX:GDVM)

USX:GDVM - VeeMost Technologies Holdings Inc Global Develpmts
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	0.0 (0.0%)	314,100
9 Aug 2022	USD	0.0036	0.0036	0.0036	0.0036	0.0036	+0 (+2.86%)	20,000
8 Aug 2022	USD	0.0032	0.0036	0.0032	0.0035	0.0035	+0 (+2.94%)	171,500
5 Aug 2022	USD	0.0035	0.0037	0.0034	0.0034	0.0034	0.0 (0.0%)	958,412
4 Aug 2022	USD	0.0034	0.0034	0.0034	0.0034	0.0034	-0 (-5.56%)	122,857
3 Aug 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	350,002
2 Aug 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	228,300
1 Aug 2022	USD	0.0035	0.0037	0.0034	0.0035	0.0035	-0 (-10.26%)	1,825,773
29 Jul 2022	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	1,888
28 Jul 2022	USD	0.0034	0.004	0.0034	0.0039	0.0039	0.0 (0.0%)	2,018,555
27 Jul 2022	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0.001 (+14.71%)	649,425
26 Jul 2022	USD	0.0037	0.0037	0.0033	0.0034	0.0034	-0 (-2.86%)	1,826,820
25 Jul 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	119,005
22 Jul 2022	USD	0.0038	0.0038	0.0035	0.0035	0.0035	-0 (-7.89%)	70,000
21 Jul 2022	USD	0.004	0.004	0.0038	0.0038	0.0038	0.0 (0.0%)	245,000
20 Jul 2022	USD	0.0038	0.0038	0.0038	0.0038	0.0038	-0 (-5%)	500,000
19 Jul 2022	USD	0.0037	0.004	0.0035	0.004	0.004	+0 (+2.56%)	292,279
18 Jul 2022	USD	0.0035	0.004	0.0035	0.0039	0.0039	+0 (+11.43%)	1,350,000
15 Jul 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
14 Jul 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
13 Jul 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
12 Jul 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	35,798
11 Jul 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0 (-5.41%)	500,000
8 Jul 2022	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+12.12%)	846,066
7 Jul 2022	USD	0.0035	0.0039	0.0031	0.0033	0.0033	0.0 (0.0%)	2,888,208
6 Jul 2022	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0.001 (-13.16%)	455,000
5 Jul 2022	USD	0.0033	0.0038	0.0031	0.0038	0.0038	+0 (+11.76%)	1,996,666
1 Jul 2022	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0 (+3.03%)	10,000
30 Jun 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-2.94%)	226,000
29 Jun 2022	USD	0.0031	0.0036	0.0031	0.0034	0.0034	+0 (+3.03%)	771,488

Unicorn Response |