Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,561,327 |
27 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 108,925 |
24 Jun 2022 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,813,293 |
23 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 215,000 |
22 Jun 2022 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,417,430 |
21 Jun 2022 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0035 | 0.0035 | +0 (+12.90%) | 1,012,221 |
17 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 258,128 |
16 Jun 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 725,818 |
15 Jun 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0029 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 1,220,405 |
13 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 747,570 |
10 Jun 2022 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 7,818,363 |
9 Jun 2022 | USD | 0.003 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,545,000 |
8 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 111,500 |
7 Jun 2022 | USD | 0.0033 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,950,808 |
6 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,816,482 |
3 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 415,000 |
2 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 106,000 |
1 Jun 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 3,145,294 |
31 May 2022 | USD | 0.003 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,920,555 |
27 May 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 1,052,498 |
26 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,300,007 |
25 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0 (+13.79%) | 8,313,270 |
23 May 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 799,137 |
20 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 620,000 |
19 May 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 275,000 |
18 May 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 552,900 |
17 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 100,000 |
16 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 200,000 |