Global Develpmts Recent Share Price (USX:GDVM)

USX:GDVM - VeeMost Technologies Holdings Inc Global Develpmts
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	322,580
30 Mar 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	63,640
29 Mar 2022	USD	0.003	0.003	0.003	0.003	0.003	-0 (-3.23%)	35,360
28 Mar 2022	USD	0.0027	0.0033	0.0027	0.0031	0.0031	+0 (+6.90%)	1,074,224
25 Mar 2022	USD	0.0029	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	537,931
24 Mar 2022	USD	0.0027	0.0028	0.0025	0.0028	0.0028	+0 (+16.67%)	990,553
23 Mar 2022	USD	0.0023	0.0024	0.002	0.0024	0.0024	-0 (-7.69%)	229,000
22 Mar 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0 (+8.33%)	4,355
21 Mar 2022	USD	0.003	0.003	0.0024	0.0024	0.0024	-0.001 (-20%)	19,166
18 Mar 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Mar 2022	USD	0.0024	0.003	0.0023	0.003	0.003	+0 (+3.45%)	304,772
16 Mar 2022	USD	0.0024	0.0029	0.0023	0.0029	0.0029	0.0 (0.0%)	200,000
15 Mar 2022	USD	0.0025	0.0029	0.0024	0.0029	0.0029	+0 (+16.00%)	1,359,982
14 Mar 2022	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	360,787
11 Mar 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0 (-3.70%)	100,000
10 Mar 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	+0 (+3.85%)	282,961
9 Mar 2022	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	140,000
8 Mar 2022	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	255,000
7 Mar 2022	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+7.14%)	418,562
4 Mar 2022	USD	0.003	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	400,000
3 Mar 2022	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	2,425,507
2 Mar 2022	USD	0.0027	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	607,500
1 Mar 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	161,391
28 Feb 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	+0 (+3.57%)	278,965
25 Feb 2022	USD	0.0027	0.003	0.0026	0.0028	0.0028	+0 (+12%)	332,121
24 Feb 2022	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0.001 (-16.67%)	623,164
23 Feb 2022	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	596,239
22 Feb 2022	USD	0.003	0.0032	0.0027	0.0032	0.0032	0.0 (0.0%)	134,000
18 Feb 2022	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	50,151
17 Feb 2022	USD	0.0033	0.0033	0.003	0.0033	0.0033	0.0 (0.0%)	166,515

Unicorn Response |