| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0201 | 0.0225 | 0.0187 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 552,527 |
| 2 Apr 2024 | USD | 0.0198 | 0.0228 | 0.0194 | 0.021 | 0.021 | +0.002 (+9.37%) | 459,707 |
| 1 Apr 2024 | USD | 0.0234 | 0.028 | 0.0185 | 0.0192 | 0.0192 | -0.008 (-28.89%) | 2,136,950 |
| 28 Mar 2024 | USD | 0.0259 | 0.027 | 0.022 | 0.027 | 0.027 | +0 (+0.75%) | 1,569,878 |
| 27 Mar 2024 | USD | 0.024 | 0.0275 | 0.021 | 0.0268 | 0.0268 | -0.003 (-9.15%) | 1,079,055 |
| 26 Mar 2024 | USD | 0.023 | 0.0295 | 0.0212 | 0.0295 | 0.0295 | +0.006 (+23.43%) | 1,063,711 |
| 25 Mar 2024 | USD | 0.0218 | 0.027 | 0.019 | 0.0239 | 0.0239 | +0.002 (+9.63%) | 314,223 |
| 22 Mar 2024 | USD | 0.0275 | 0.0275 | 0.0206 | 0.0218 | 0.0218 | 0.0 (0.0%) | 427,461 |
| 21 Mar 2024 | USD | 0.0218 | 0.0277 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 187,800 |
| 20 Mar 2024 | USD | 0.0219 | 0.0243 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 1,345,070 |
| 19 Mar 2024 | USD | 0.0219 | 0.022 | 0.021 | 0.0217 | 0.0217 | -0 (-1.36%) | 541,640 |
| 18 Mar 2024 | USD | 0.0219 | 0.0239 | 0.0215 | 0.022 | 0.022 | -0.002 (-7.95%) | 369,782 |
| 15 Mar 2024 | USD | 0.022 | 0.0239 | 0.0216 | 0.0239 | 0.0239 | -0 (-0.42%) | 636,308 |
| 14 Mar 2024 | USD | 0.0235 | 0.0281 | 0.0227 | 0.024 | 0.024 | +0.001 (+5.73%) | 577,514 |
| 13 Mar 2024 | USD | 0.0235 | 0.0235 | 0.0212 | 0.0227 | 0.0227 | -0.002 (-8.84%) | 747,319 |
| 12 Mar 2024 | USD | 0.0222 | 0.025 | 0.0222 | 0.0249 | 0.0249 | -0 (-0.40%) | 404,859 |
| 11 Mar 2024 | USD | 0.024 | 0.0256 | 0.0223 | 0.025 | 0.025 | 0.0 (0.0%) | 240,259 |
| 8 Mar 2024 | USD | 0.0245 | 0.026 | 0.0237 | 0.025 | 0.025 | +0.001 (+2.04%) | 269,678 |
| 7 Mar 2024 | USD | 0.0241 | 0.0247 | 0.0222 | 0.0245 | 0.0245 | +0.003 (+11.36%) | 484,147 |
| 6 Mar 2024 | USD | 0.028 | 0.028 | 0.0215 | 0.022 | 0.022 | -0.006 (-22.26%) | 3,051,682 |
| 5 Mar 2024 | USD | 0.03 | 0.03 | 0.0271 | 0.0283 | 0.0283 | 0.0 (0.0%) | 146,048 |
| 4 Mar 2024 | USD | 0.0294 | 0.0303 | 0.0272 | 0.0283 | 0.0283 | -0.001 (-4.07%) | 1,664,512 |
| 1 Mar 2024 | USD | 0.0289 | 0.03 | 0.026 | 0.0295 | 0.0295 | +0.001 (+4.98%) | 1,616,562 |
| 29 Feb 2024 | USD | 0.0233 | 0.029 | 0.021 | 0.0281 | 0.0281 | +0.004 (+16.12%) | 2,397,621 |
| 28 Feb 2024 | USD | 0.0181 | 0.0242 | 0.0181 | 0.0242 | 0.0242 | +0.004 (+21.61%) | 1,368,766 |
| 27 Feb 2024 | USD | 0.0199 | 0.0225 | 0.0181 | 0.0199 | 0.0199 | +0 (+1.53%) | 2,108,144 |
| 26 Feb 2024 | USD | 0.0148 | 0.0205 | 0.0148 | 0.0196 | 0.0196 | +0.004 (+26.45%) | 1,336,954 |
| 23 Feb 2024 | USD | 0.0142 | 0.0155 | 0.0136 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 1,959,410 |
| 22 Feb 2024 | USD | 0.0153 | 0.0155 | 0.0142 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 86,821 |
| 21 Feb 2024 | USD | 0.016 | 0.016 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 191,295 |
