Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0108 | 0.012 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 578,700 |
4 Jan 2024 | USD | 0.0136 | 0.0136 | 0.0113 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 63,735 |
3 Jan 2024 | USD | 0.012 | 0.0145 | 0.0114 | 0.013 | 0.013 | +0.002 (+13.04%) | 665,419 |
2 Jan 2024 | USD | 0.0115 | 0.012 | 0.0102 | 0.0115 | 0.0115 | 0.0 (0.0%) | 453,759 |
29 Dec 2023 | USD | 0.0122 | 0.0134 | 0.0102 | 0.0115 | 0.0115 | -0.001 (-8%) | 2,161,589 |
28 Dec 2023 | USD | 0.014 | 0.014 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 494,640 |
27 Dec 2023 | USD | 0.0145 | 0.0148 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-6.34%) | 35,285 |
26 Dec 2023 | USD | 0.014 | 0.015 | 0.011 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 1,536,938 |
22 Dec 2023 | USD | 0.015 | 0.015 | 0.013 | 0.0134 | 0.0134 | -0.002 (-10.67%) | 1,089,803 |
21 Dec 2023 | USD | 0.0119 | 0.015 | 0.0113 | 0.015 | 0.015 | +0.003 (+26.05%) | 1,460,102 |
20 Dec 2023 | USD | 0.012 | 0.0125 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 107,597 |
19 Dec 2023 | USD | 0.0129 | 0.0129 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 251,713 |
18 Dec 2023 | USD | 0.011 | 0.015 | 0.0105 | 0.0123 | 0.0123 | +0.002 (+16.04%) | 2,894,245 |
15 Dec 2023 | USD | 0.0098 | 0.0106 | 0.0092 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 423,727 |
14 Dec 2023 | USD | 0.01 | 0.01 | 0.0092 | 0.0098 | 0.0098 | +0 (+1.03%) | 533,399 |
13 Dec 2023 | USD | 0.0101 | 0.0102 | 0.0092 | 0.0097 | 0.0097 | -0 (-3%) | 387,137 |
12 Dec 2023 | USD | 0.0106 | 0.0106 | 0.009 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,275,934 |
11 Dec 2023 | USD | 0.01 | 0.0107 | 0.009 | 0.0106 | 0.0106 | +0.001 (+6%) | 1,089,572 |
8 Dec 2023 | USD | 0.0107 | 0.0107 | 0.009 | 0.01 | 0.01 | -0.001 (-8.26%) | 1,781,062 |
7 Dec 2023 | USD | 0.0107 | 0.0114 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 744,750 |
6 Dec 2023 | USD | 0.0098 | 0.012 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 1,365,454 |
5 Dec 2023 | USD | 0.0084 | 0.0114 | 0.0082 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 1,739,206 |
4 Dec 2023 | USD | 0.0088 | 0.0095 | 0.008 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 1,186,869 |
1 Dec 2023 | USD | 0.01 | 0.0114 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-13.08%) | 8,289,311 |
30 Nov 2023 | USD | 0.0159 | 0.0175 | 0.0085 | 0.0107 | 0.0107 | -0.004 (-28.67%) | 16,033,016 |
29 Nov 2023 | USD | 0.0198 | 0.0201 | 0.0123 | 0.015 | 0.015 | -0.005 (-23.86%) | 3,253,289 |
28 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0193 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 910,915 |
27 Nov 2023 | USD | 0.021 | 0.021 | 0.0195 | 0.0209 | 0.0209 | -0 (-1.42%) | 705,550 |
24 Nov 2023 | USD | 0.0197 | 0.0218 | 0.0197 | 0.0212 | 0.0212 | +0 (+0.95%) | 32,800 |
22 Nov 2023 | USD | 0.0214 | 0.0217 | 0.0195 | 0.021 | 0.021 | -0.001 (-3.67%) | 1,398,372 |