| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.0214 | 0.0217 | 0.0195 | 0.021 | 0.021 | -0.001 (-3.67%) | 1,398,372 |
| 21 Nov 2023 | USD | 0.0229 | 0.0229 | 0.0199 | 0.0218 | 0.0218 | +0.002 (+8.46%) | 614,282 |
| 20 Nov 2023 | USD | 0.0236 | 0.0236 | 0.0197 | 0.0201 | 0.0201 | -0.006 (-22.09%) | 2,901,614 |
| 17 Nov 2023 | USD | 0.024 | 0.027 | 0.0234 | 0.0258 | 0.0258 | +0.002 (+8.86%) | 845,687 |
| 16 Nov 2023 | USD | 0.0238 | 0.024 | 0.0232 | 0.0237 | 0.0237 | +0 (+0.85%) | 290,982 |
| 15 Nov 2023 | USD | 0.023 | 0.0241 | 0.023 | 0.0235 | 0.0235 | +0.001 (+5.86%) | 681,840 |
| 14 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-7.88%) | 1,042,050 |
| 13 Nov 2023 | USD | 0.0235 | 0.0241 | 0.022 | 0.0241 | 0.0241 | +0 (+0.84%) | 542,388 |
| 10 Nov 2023 | USD | 0.0239 | 0.0239 | 0.0211 | 0.0239 | 0.0239 | 0.0 (0.0%) | 268,634 |
| 9 Nov 2023 | USD | 0.022 | 0.0239 | 0.021 | 0.0239 | 0.0239 | +0.002 (+7.66%) | 157,229 |
| 8 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0221 | 0.0222 | 0.0222 | -0.002 (-8.64%) | 828,214 |
| 7 Nov 2023 | USD | 0.023 | 0.0269 | 0.0215 | 0.0243 | 0.0243 | +0.003 (+13.02%) | 1,952,745 |
| 6 Nov 2023 | USD | 0.0216 | 0.0216 | 0.0205 | 0.0215 | 0.0215 | -0 (-0.46%) | 832,105 |
| 3 Nov 2023 | USD | 0.0202 | 0.0216 | 0.0194 | 0.0216 | 0.0216 | +0.001 (+6.93%) | 1,363,336 |
| 2 Nov 2023 | USD | 0.0207 | 0.0207 | 0.0196 | 0.0202 | 0.0202 | +0 (+1.51%) | 752,956 |
| 1 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0195 | 0.0199 | 0.0199 | -0.001 (-4.33%) | 978,784 |
| 31 Oct 2023 | USD | 0.0216 | 0.023 | 0.0199 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 1,179,566 |
| 30 Oct 2023 | USD | 0.0227 | 0.023 | 0.0195 | 0.0216 | 0.0216 | -0.001 (-4.85%) | 735,534 |
| 27 Oct 2023 | USD | 0.0235 | 0.0239 | 0.0217 | 0.0227 | 0.0227 | -0.001 (-3.40%) | 489,495 |
| 26 Oct 2023 | USD | 0.0234 | 0.0239 | 0.023 | 0.0235 | 0.0235 | -0 (-1.67%) | 1,046,906 |
| 25 Oct 2023 | USD | 0.0239 | 0.0239 | 0.0228 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 1,428,659 |
| 24 Oct 2023 | USD | 0.0222 | 0.0243 | 0.022 | 0.0232 | 0.0232 | +0.002 (+10.48%) | 466,585 |
| 23 Oct 2023 | USD | 0.0214 | 0.0221 | 0.0204 | 0.021 | 0.021 | +0 (+0.48%) | 447,831 |
| 20 Oct 2023 | USD | 0.021 | 0.0215 | 0.02 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 705,750 |
| 19 Oct 2023 | USD | 0.0196 | 0.025 | 0.0196 | 0.0215 | 0.0215 | +0.002 (+8.59%) | 3,061,318 |
| 18 Oct 2023 | USD | 0.0245 | 0.0245 | 0.0198 | 0.0198 | 0.0198 | -0.004 (-15.74%) | 1,074,261 |
| 17 Oct 2023 | USD | 0.0275 | 0.0277 | 0.0235 | 0.0235 | 0.0235 | -0.003 (-11.32%) | 770,318 |
| 16 Oct 2023 | USD | 0.0258 | 0.0267 | 0.0254 | 0.0265 | 0.0265 | +0 (+0.76%) | 223,209 |
| 13 Oct 2023 | USD | 0.0243 | 0.0279 | 0.0243 | 0.0263 | 0.0263 | +0.001 (+3.95%) | 731,117 |
| 12 Oct 2023 | USD | 0.0201 | 0.0284 | 0.0195 | 0.0253 | 0.0253 | +0.005 (+24.02%) | 4,605,228 |
