| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.0228 | 0.023 | 0.0194 | 0.0204 | 0.0204 | -0.004 (-15%) | 5,408,950 |
| 10 Oct 2023 | USD | 0.0355 | 0.0355 | 0.0204 | 0.024 | 0.024 | -0.006 (-20.79%) | 7,059,736 |
| 9 Oct 2023 | USD | 0.035 | 0.0356 | 0.0301 | 0.0303 | 0.0303 | -0.004 (-10.88%) | 660,578 |
| 6 Oct 2023 | USD | 0.036 | 0.036 | 0.0326 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,096,559 |
| 5 Oct 2023 | USD | 0.0353 | 0.0368 | 0.0345 | 0.036 | 0.036 | -0 (-1.10%) | 465,807 |
| 4 Oct 2023 | USD | 0.037 | 0.0378 | 0.0342 | 0.0364 | 0.0364 | -0.001 (-3.70%) | 312,423 |
| 3 Oct 2023 | USD | 0.0378 | 0.039 | 0.034 | 0.0378 | 0.0378 | +0.001 (+3.56%) | 506,817 |
| 2 Oct 2023 | USD | 0.0375 | 0.038 | 0.0345 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 600,773 |
| 29 Sep 2023 | USD | 0.0377 | 0.0392 | 0.0351 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 1,234,027 |
| 28 Sep 2023 | USD | 0.0396 | 0.0396 | 0.037 | 0.038 | 0.038 | -0.002 (-3.80%) | 428,759 |
| 27 Sep 2023 | USD | 0.0382 | 0.0396 | 0.0374 | 0.0395 | 0.0395 | +0.001 (+2.33%) | 501,425 |
| 26 Sep 2023 | USD | 0.0423 | 0.0423 | 0.0375 | 0.0386 | 0.0386 | -0.004 (-9.18%) | 803,311 |
| 25 Sep 2023 | USD | 0.0393 | 0.0425 | 0.039 | 0.0425 | 0.0425 | +0.001 (+1.92%) | 724,213 |
| 22 Sep 2023 | USD | 0.0388 | 0.0417 | 0.0388 | 0.0417 | 0.0417 | +0.003 (+7.47%) | 697,053 |
| 21 Sep 2023 | USD | 0.0381 | 0.0396 | 0.0371 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 168,004 |
| 20 Sep 2023 | USD | 0.0431 | 0.0431 | 0.035 | 0.0381 | 0.0381 | -0.004 (-8.41%) | 1,981,029 |
| 19 Sep 2023 | USD | 0.0396 | 0.0432 | 0.0396 | 0.0416 | 0.0416 | +0.002 (+5.05%) | 165,420 |
| 18 Sep 2023 | USD | 0.0386 | 0.0412 | 0.0385 | 0.0396 | 0.0396 | +0.001 (+2.59%) | 572,385 |
| 15 Sep 2023 | USD | 0.0396 | 0.0396 | 0.0373 | 0.0386 | 0.0386 | -0.001 (-2.03%) | 1,222,055 |
| 14 Sep 2023 | USD | 0.0399 | 0.0419 | 0.0392 | 0.0394 | 0.0394 | -0 (-0.76%) | 1,146,641 |
| 13 Sep 2023 | USD | 0.04 | 0.0435 | 0.0391 | 0.0397 | 0.0397 | -0 (-0.75%) | 827,114 |
| 12 Sep 2023 | USD | 0.0433 | 0.0444 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,819,124 |
| 11 Sep 2023 | USD | 0.045 | 0.05 | 0.0438 | 0.045 | 0.045 | +0 (+0.22%) | 992,477 |
| 8 Sep 2023 | USD | 0.0492 | 0.0492 | 0.0428 | 0.0449 | 0.0449 | -0.005 (-9.29%) | 1,206,309 |
| 7 Sep 2023 | USD | 0.046 | 0.0498 | 0.046 | 0.0495 | 0.0495 | -0 (-0.60%) | 389,356 |
| 6 Sep 2023 | USD | 0.0492 | 0.0509 | 0.046 | 0.0498 | 0.0498 | -0 (-0.20%) | 294,749 |
| 5 Sep 2023 | USD | 0.048 | 0.05 | 0.0478 | 0.0499 | 0.0499 | -0 (-0.20%) | 368,781 |
| 1 Sep 2023 | USD | 0.048 | 0.0506 | 0.048 | 0.05 | 0.05 | -0 (-0.20%) | 398,130 |
| 31 Aug 2023 | USD | 0.049 | 0.0519 | 0.049 | 0.0501 | 0.0501 | -0.002 (-3.65%) | 370,342 |
| 30 Aug 2023 | USD | 0.0488 | 0.055 | 0.0483 | 0.052 | 0.052 | +0.002 (+4.00%) | 926,897 |
