| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.0488 | 0.055 | 0.0483 | 0.052 | 0.052 | +0.002 (+4.00%) | 926,897 |
| 29 Aug 2023 | USD | 0.0514 | 0.0514 | 0.047 | 0.05 | 0.05 | +0 (+0.20%) | 506,493 |
| 28 Aug 2023 | USD | 0.0545 | 0.0578 | 0.0483 | 0.0499 | 0.0499 | -0.007 (-12.30%) | 593,835 |
| 25 Aug 2023 | USD | 0.0451 | 0.0569 | 0.043 | 0.0569 | 0.0569 | +0.01 (+22.37%) | 1,877,048 |
| 24 Aug 2023 | USD | 0.0495 | 0.0505 | 0.0451 | 0.0465 | 0.0465 | -0.003 (-6.06%) | 737,144 |
| 23 Aug 2023 | USD | 0.05 | 0.0509 | 0.047 | 0.0495 | 0.0495 | -0.001 (-2.17%) | 1,163,147 |
| 22 Aug 2023 | USD | 0.0509 | 0.0529 | 0.0493 | 0.0506 | 0.0506 | -0.004 (-6.47%) | 261,835 |
| 21 Aug 2023 | USD | 0.0557 | 0.0557 | 0.0471 | 0.0541 | 0.0541 | -0.002 (-2.87%) | 2,319,279 |
| 18 Aug 2023 | USD | 0.0495 | 0.0578 | 0.0495 | 0.0557 | 0.0557 | +0.005 (+9.65%) | 632,707 |
| 17 Aug 2023 | USD | 0.046 | 0.0515 | 0.046 | 0.0508 | 0.0508 | +0.002 (+3.67%) | 245,751 |
| 16 Aug 2023 | USD | 0.0501 | 0.0501 | 0.0466 | 0.049 | 0.049 | -0.001 (-2.20%) | 575,569 |
| 15 Aug 2023 | USD | 0.0572 | 0.0579 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.22%) | 903,372 |
| 14 Aug 2023 | USD | 0.0577 | 0.0585 | 0.0545 | 0.0558 | 0.0558 | -0.002 (-3.46%) | 837,558 |
| 11 Aug 2023 | USD | 0.06 | 0.0601 | 0.0576 | 0.0578 | 0.0578 | -0.002 (-3.34%) | 1,003,407 |
| 10 Aug 2023 | USD | 0.058 | 0.0604 | 0.0571 | 0.0598 | 0.0598 | -0 (-0.66%) | 458,481 |
| 9 Aug 2023 | USD | 0.0628 | 0.0648 | 0.0562 | 0.0602 | 0.0602 | -0.002 (-2.90%) | 631,375 |
| 8 Aug 2023 | USD | 0.06 | 0.063 | 0.059 | 0.062 | 0.062 | -0.001 (-1.43%) | 681,945 |
| 7 Aug 2023 | USD | 0.0584 | 0.0659 | 0.0572 | 0.0629 | 0.0629 | +0.006 (+10.16%) | 653,741 |
| 4 Aug 2023 | USD | 0.0645 | 0.065 | 0.056 | 0.0571 | 0.0571 | -0.009 (-14.01%) | 1,714,848 |
| 3 Aug 2023 | USD | 0.0655 | 0.0674 | 0.0636 | 0.0664 | 0.0664 | +0.003 (+5.40%) | 1,054,768 |
| 2 Aug 2023 | USD | 0.065 | 0.0663 | 0.06 | 0.063 | 0.063 | -0.003 (-3.82%) | 2,654,709 |
| 1 Aug 2023 | USD | 0.0505 | 0.0676 | 0.0487 | 0.0655 | 0.0655 | +0.013 (+23.58%) | 6,198,609 |
| 31 Jul 2023 | USD | 0.0477 | 0.0542 | 0.0477 | 0.053 | 0.053 | +0.004 (+8.61%) | 1,813,409 |
| 28 Jul 2023 | USD | 0.0405 | 0.0495 | 0.0405 | 0.0488 | 0.0488 | +0.008 (+18.45%) | 1,505,425 |
| 27 Jul 2023 | USD | 0.0427 | 0.0433 | 0.0406 | 0.0412 | 0.0412 | -0.003 (-5.72%) | 624,439 |
| 26 Jul 2023 | USD | 0.0425 | 0.0437 | 0.0407 | 0.0437 | 0.0437 | +0.001 (+1.16%) | 120,052 |
| 25 Jul 2023 | USD | 0.044 | 0.044 | 0.0421 | 0.0432 | 0.0432 | +0.001 (+2.61%) | 461,023 |
| 24 Jul 2023 | USD | 0.0421 | 0.044 | 0.0404 | 0.0421 | 0.0421 | -0 (-0.94%) | 1,213,549 |
| 21 Jul 2023 | USD | 0.0421 | 0.043 | 0.0409 | 0.0425 | 0.0425 | 0.0 (0.0%) | 574,651 |
| 20 Jul 2023 | USD | 0.0427 | 0.043 | 0.0398 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 1,426,818 |
