Global Develpmts Recent Share Price (USX:GDVM)

USX:GDVM - VeeMost Technologies Holdings Inc Global Develpmts
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.0469	0.047	0.0411	0.043	0.043	-0.004 (-8.32%)	1,415,486
18 Jul 2023	USD	0.0477	0.0495	0.0453	0.0469	0.0469	-0.001 (-1.68%)	1,332,365
17 Jul 2023	USD	0.048	0.049	0.0451	0.0477	0.0477	-0.001 (-1.65%)	1,181,139
14 Jul 2023	USD	0.0493	0.05	0.046	0.0485	0.0485	-0.001 (-2.81%)	1,163,081
13 Jul 2023	USD	0.0494	0.0525	0.0451	0.0499	0.0499	-0.001 (-1.19%)	2,403,878
12 Jul 2023	USD	0.054	0.0579	0.05	0.0505	0.0505	-0.003 (-5.25%)	1,199,447
11 Jul 2023	USD	0.053	0.058	0.0521	0.0533	0.0533	+0 (+0.57%)	1,927,311
10 Jul 2023	USD	0.051	0.0565	0.0474	0.053	0.053	+0.002 (+3.92%)	3,089,415
7 Jul 2023	USD	0.0465	0.0529	0.0454	0.051	0.051	+0.004 (+9.68%)	3,333,625
6 Jul 2023	USD	0.0483	0.0484	0.0451	0.0465	0.0465	-0.001 (-2.92%)	548,888
5 Jul 2023	USD	0.04	0.0484	0.04	0.0479	0.0479	+0.006 (+14.32%)	2,908,139
3 Jul 2023	USD	0.0395	0.0419	0.036	0.0419	0.0419	+0.002 (+5.54%)	523,495
30 Jun 2023	USD	0.0355	0.0398	0.0355	0.0397	0.0397	+0.001 (+2.32%)	3,063,584
29 Jun 2023	USD	0.0369	0.0395	0.0365	0.0388	0.0388	-0 (-0.26%)	945,077
28 Jun 2023	USD	0.039	0.041	0.0361	0.0389	0.0389	+0.001 (+1.83%)	3,784,092
27 Jun 2023	USD	0.0394	0.0428	0.0365	0.0382	0.0382	-0.001 (-2.05%)	1,681,457
26 Jun 2023	USD	0.0379	0.0398	0.0366	0.039	0.039	-0.001 (-2.50%)	1,372,457
23 Jun 2023	USD	0.0375	0.0417	0.035	0.04	0.04	+0.001 (+2.56%)	1,962,966
22 Jun 2023	USD	0.039	0.042	0.0373	0.039	0.039	-0.002 (-5.57%)	2,005,804
21 Jun 2023	USD	0.0406	0.0429	0.0382	0.0413	0.0413	+0 (+0.73%)	2,610,565
20 Jun 2023	USD	0.0475	0.0475	0.039	0.041	0.041	-0.005 (-11.45%)	3,421,189
16 Jun 2023	USD	0.0474	0.049	0.038	0.0463	0.0463	+0 (+0.65%)	6,239,939
15 Jun 2023	USD	0.0349	0.0572	0.0335	0.046	0.046	+0.012 (+33.72%)	8,193,939
14 Jun 2023	USD	0.0379	0.0379	0.0341	0.0344	0.0344	-0.003 (-8.02%)	2,178,066
13 Jun 2023	USD	0.0389	0.0389	0.033	0.0374	0.0374	-0.002 (-4.10%)	2,614,226
12 Jun 2023	USD	0.04	0.04	0.037	0.039	0.039	-0.001 (-3.47%)	1,148,091
9 Jun 2023	USD	0.04	0.0406	0.0375	0.0404	0.0404	+0.001 (+1.76%)	1,966,475
8 Jun 2023	USD	0.041	0.0428	0.0365	0.0397	0.0397	+0 (+0.76%)	2,772,413
7 Jun 2023	USD	0.041	0.041	0.0357	0.0394	0.0394	-0.002 (-3.90%)	2,580,041
6 Jun 2023	USD	0.0424	0.0438	0.0388	0.041	0.041	-0.001 (-2.15%)	2,726,532

First
7
8
9
10
11
Last

Unicorn Response |