Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 445 | 445 | 445 | 445 | 445 | +4.99 (+1.13%) | 1 |
22 Apr 2024 | USD | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0.0 (0.0%) | 75 |
18 Apr 2024 | USD | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 440.01 | 440.01 | 440.01 | 440.01 | 440.01 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 440.02 | 440.02 | 440 | 440.01 | 440.01 | -0.01 (0.0%) | 351 |
15 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 45 |
1 Apr 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0 (0.0%) | 0 |