VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
37.68 |
38.21 |
37.64 |
38.1 |
38.1 |
+0.555 (+1.48%)
|
15,298 |
| 26 Jun 2024 |
USD |
37.45 |
37.63 |
37.07 |
37.545 |
37.545 |
-0.16 (-0.42%)
|
35,051 |
| 25 Jun 2024 |
USD |
37.82 |
38.16 |
37.5537 |
37.705 |
37.705 |
-0.32 (-0.84%)
|
15,502 |
| 24 Jun 2024 |
USD |
37.88 |
38.35 |
37.79 |
38.025 |
38.025 |
+0.305 (+0.81%)
|
51,203 |
| 21 Jun 2024 |
USD |
38.3 |
38.61 |
37.59 |
37.72 |
37.72 |
-0.52 (-1.36%)
|
37,999 |
| 20 Jun 2024 |
USD |
38.09 |
38.63 |
37.7 |
38.24 |
38.24 |
+0.79 (+2.11%)
|
20,656 |
| 19 Jun 2024 |
USD |
37.47 |
37.6 |
37.27 |
37.45 |
37.45 |
+0.32 (+0.86%)
|
4,189 |
| 18 Jun 2024 |
USD |
37 |
37.34 |
36.64 |
37.13 |
37.13 |
+0.475 (+1.30%)
|
20,548 |
| 17 Jun 2024 |
USD |
36.55 |
37 |
36.55 |
36.655 |
36.655 |
+0.065 (+0.18%)
|
11,885 |
| 14 Jun 2024 |
USD |
37 |
37.38 |
36.59 |
36.59 |
36.59 |
-0.41 (-1.11%)
|
134,758 |
| 13 Jun 2024 |
USD |
37.9 |
37.9 |
36.98 |
37 |
37 |
-0.83 (-2.19%)
|
56,347 |
| 12 Jun 2024 |
USD |
37.52 |
38.54 |
37.38 |
37.83 |
37.83 |
+0.55 (+1.48%)
|
44,424 |
| 11 Jun 2024 |
USD |
37.68 |
37.72 |
37.27 |
37.28 |
37.28 |
-0.26 (-0.69%)
|
13,161 |
| 10 Jun 2024 |
USD |
37.54 |
37.96 |
37.1895 |
37.54 |
37.54 |
-0.215 (-0.57%)
|
67,304 |
| 7 Jun 2024 |
USD |
39.88 |
40.0671 |
37.7 |
37.755 |
37.755 |
-1.925 (-4.85%)
|
126,927 |
| 6 Jun 2024 |
USD |
38.91 |
39.68 |
38.64 |
39.68 |
39.68 |
+1.17 (+3.04%)
|
27,002 |
| 5 Jun 2024 |
USD |
38 |
38.51 |
37.85 |
38.51 |
38.51 |
+0.545 (+1.44%)
|
59,540 |
| 4 Jun 2024 |
USD |
39.3 |
39.5 |
37.75 |
37.965 |
37.965 |
-1.585 (-4.01%)
|
50,472 |
| 3 Jun 2024 |
USD |
39.3 |
39.55 |
39 |
39.55 |
39.55 |
+0.625 (+1.61%)
|
68,789 |
| 31 May 2024 |
USD |
39.45 |
39.96 |
38.89 |
38.925 |
38.925 |
-0.655 (-1.65%)
|
15,590 |
| 30 May 2024 |
USD |
39.13 |
39.72 |
38.7 |
39.58 |
39.58 |
+0.75 (+1.93%)
|
33,119 |
| 29 May 2024 |
USD |
39.88 |
40.09 |
38.83 |
38.83 |
38.83 |
-1.13 (-2.83%)
|
25,289 |
| 28 May 2024 |
USD |
39.69 |
40.26 |
39.66 |
39.96 |
39.96 |
+0.63 (+1.60%)
|
52,986 |
| 24 May 2024 |
USD |
38.76 |
39.74 |
38.76 |
39.33 |
39.33 |
+0.38 (+0.98%)
|
32,019 |
| 23 May 2024 |
USD |
39.32 |
39.56 |
38.81 |
38.95 |
38.95 |
-1.06 (-2.65%)
|
67,241 |
| 22 May 2024 |
USD |
41.07 |
41.07 |
39.71 |
40.01 |
40.01 |
-1.11 (-2.70%)
|
113,817 |
| 21 May 2024 |
USD |
40.93 |
41.29 |
40.8 |
41.12 |
41.12 |
-0.25 (-0.60%)
|
26,856 |
| 20 May 2024 |
USD |
41.5 |
41.75 |
40.57 |
41.37 |
41.37 |
+0.805 (+1.98%)
|
85,874 |
| 17 May 2024 |
USD |
39.88 |
40.96 |
39.59 |
40.565 |
40.565 |
+0.935 (+2.36%)
|
71,829 |
| 16 May 2024 |
USD |
40 |
40 |
39.23 |
39.63 |
39.63 |
-0.39 (-0.97%)
|
22,125 |
