VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
34.42 |
34.7 |
33.97 |
34.01 |
34.01 |
0.0 (0.0%)
|
15,756 |
| 12 Jun 2023 |
USD |
34.07 |
34.31 |
33.76 |
34.01 |
34.01 |
-0.36 (-1.05%)
|
11,965 |
| 9 Jun 2023 |
USD |
34.43 |
34.63 |
34.13 |
34.37 |
34.37 |
-0.2 (-0.58%)
|
12,068 |
| 8 Jun 2023 |
USD |
34.28 |
34.71 |
34.06 |
34.57 |
34.57 |
-0.005 (-0.01%)
|
21,796 |
| 7 Jun 2023 |
USD |
34.62 |
35.3093 |
34.38 |
34.575 |
34.575 |
+0.21 (+0.61%)
|
32,321 |
| 6 Jun 2023 |
USD |
34.56 |
34.71 |
34.3 |
34.365 |
34.365 |
-0.315 (-0.91%)
|
24,958 |
| 5 Jun 2023 |
USD |
34.46 |
34.718 |
34.17 |
34.68 |
34.68 |
-0.145 (-0.42%)
|
19,951 |
| 2 Jun 2023 |
USD |
35.1 |
35.38 |
34.64 |
34.825 |
34.825 |
-0.325 (-0.92%)
|
129,840 |
| 1 Jun 2023 |
USD |
33.95 |
35.15 |
33.62 |
35.15 |
35.15 |
+1.05 (+3.08%)
|
48,795 |
| 31 May 2023 |
USD |
33.07 |
34.13 |
33 |
34.1 |
34.1 |
+0.83 (+2.49%)
|
29,071 |
| 30 May 2023 |
USD |
33.21 |
33.68 |
33 |
33.27 |
33.27 |
+0.05 (+0.15%)
|
243,114 |
| 26 May 2023 |
USD |
33.46 |
33.73 |
33.06 |
33.22 |
33.22 |
-0.085 (-0.26%)
|
78,840 |
| 25 May 2023 |
USD |
33.93 |
33.99 |
33.3 |
33.305 |
33.305 |
-0.865 (-2.53%)
|
49,838 |
| 24 May 2023 |
USD |
34.76 |
34.99 |
34.05 |
34.17 |
34.17 |
-0.49 (-1.41%)
|
66,153 |
| 23 May 2023 |
USD |
34.95 |
34.95 |
34.52 |
34.66 |
34.66 |
-0.41 (-1.17%)
|
53,600 |
| 22 May 2023 |
USD |
34.99 |
35.36 |
34.99 |
35.07 |
35.07 |
-0.43 (-1.21%)
|
21,576 |
| 19 May 2023 |
USD |
35.53 |
35.66 |
34.84 |
35.5 |
35.5 |
+0.92 (+2.66%)
|
174,878 |
| 18 May 2023 |
USD |
35.64 |
35.72 |
34.48 |
34.58 |
34.58 |
-1.14 (-3.19%)
|
100,854 |
| 17 May 2023 |
USD |
36.09 |
36.48 |
35.64 |
35.72 |
35.72 |
-0.54 (-1.49%)
|
65,434 |
| 16 May 2023 |
USD |
36.9 |
37.01 |
36.2416 |
36.26 |
36.26 |
-0.875 (-2.36%)
|
5,269 |
| 15 May 2023 |
USD |
36.84 |
37.34 |
36.84 |
37.135 |
37.135 |
+0.455 (+1.24%)
|
20,735 |
| 12 May 2023 |
USD |
36.7 |
36.85 |
36.03 |
36.68 |
36.68 |
-0.43 (-1.16%)
|
90,331 |
| 11 May 2023 |
USD |
38.01 |
38.28 |
37.11 |
37.11 |
37.11 |
-0.86 (-2.26%)
|
51,627 |
| 10 May 2023 |
USD |
38.57 |
39.14 |
37.84 |
37.97 |
37.97 |
-0.605 (-1.57%)
|
21,638 |
| 9 May 2023 |
USD |
38.66 |
38.97 |
38.5 |
38.575 |
38.575 |
-0.155 (-0.40%)
|
29,500 |
| 5 May 2023 |
USD |
39.08 |
39.28 |
37.9 |
38.73 |
38.73 |
-0.71 (-1.80%)
|
63,412 |
| 4 May 2023 |
USD |
38.44 |
39.73 |
38.19 |
39.44 |
39.44 |
+1.055 (+2.75%)
|
52,071 |
| 3 May 2023 |
USD |
37.88 |
38.42 |
37.77 |
38.385 |
38.385 |
+0.805 (+2.14%)
|
15,552 |
| 2 May 2023 |
USD |
36.72 |
37.58 |
36.53 |
37.58 |
37.58 |
+0.46 (+1.24%)
|
31,163 |
| 28 Apr 2023 |
USD |
37.05 |
37.12 |
36.58 |
37.12 |
37.12 |
+0.225 (+0.61%)
|
20,702 |
