VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
36.95 |
37.13 |
36.29 |
36.895 |
36.895 |
+0.015 (+0.04%)
|
6,687 |
| 26 Apr 2023 |
USD |
36.96 |
37.37 |
36.83 |
36.88 |
36.88 |
+0.185 (+0.50%)
|
38,047 |
| 25 Apr 2023 |
USD |
36.99 |
37.29 |
36.36 |
36.695 |
36.695 |
-0.295 (-0.80%)
|
53,652 |
| 24 Apr 2023 |
USD |
36.65 |
37 |
36.41 |
36.99 |
36.99 |
+0.29 (+0.79%)
|
21,367 |
| 21 Apr 2023 |
USD |
37.24 |
37.32 |
36.56 |
36.7 |
36.7 |
-0.815 (-2.17%)
|
16,393 |
| 20 Apr 2023 |
USD |
37.42 |
37.99 |
37.13 |
37.515 |
37.515 |
-0.05 (-0.13%)
|
73,092 |
| 19 Apr 2023 |
USD |
37.94 |
37.94 |
36.9 |
37.565 |
37.565 |
-0.7 (-1.83%)
|
182,923 |
| 18 Apr 2023 |
USD |
37.83 |
38.5299 |
37.73 |
38.265 |
38.265 |
+0.5 (+1.32%)
|
45,744 |
| 17 Apr 2023 |
USD |
38.55 |
38.78 |
37.35 |
37.765 |
37.765 |
-0.185 (-0.49%)
|
46,157 |
| 14 Apr 2023 |
USD |
39.45 |
39.45 |
37.64 |
37.95 |
37.95 |
-1.34 (-3.41%)
|
71,468 |
| 13 Apr 2023 |
USD |
38.35 |
39.46 |
38.35 |
39.29 |
39.29 |
+1.13 (+2.96%)
|
95,260 |
| 12 Apr 2023 |
USD |
38.43 |
38.7 |
37.82 |
38.16 |
38.16 |
-0.27 (-0.70%)
|
364,213 |
| 11 Apr 2023 |
USD |
37.56 |
38.43 |
37.56 |
38.43 |
38.43 |
+0.935 (+2.49%)
|
54,080 |
| 6 Apr 2023 |
USD |
37.58 |
37.7 |
37.12 |
37.495 |
37.495 |
+0.155 (+0.42%)
|
39,620 |
| 5 Apr 2023 |
USD |
37.61 |
37.97 |
37.21 |
37.34 |
37.34 |
+0.15 (+0.40%)
|
91,267 |
| 4 Apr 2023 |
USD |
36.03 |
37.4 |
36 |
37.19 |
37.19 |
+0.94 (+2.59%)
|
148,609 |
| 3 Apr 2023 |
USD |
34.95 |
36.25 |
34.94 |
36.25 |
36.25 |
+0.51 (+1.43%)
|
82,185 |
| 31 Mar 2023 |
USD |
35.77 |
35.96 |
35.59 |
35.74 |
35.74 |
+0.11 (+0.31%)
|
20,320 |
| 30 Mar 2023 |
USD |
35.66 |
35.83 |
35.3 |
35.63 |
35.63 |
+0.41 (+1.16%)
|
43,457 |
| 29 Mar 2023 |
USD |
35.07 |
35.5 |
35.05 |
35.22 |
35.22 |
+0.265 (+0.76%)
|
24,242 |
| 28 Mar 2023 |
USD |
34.45 |
35 |
34.45 |
34.955 |
34.955 |
+0.605 (+1.76%)
|
12,096 |
| 27 Mar 2023 |
USD |
34.5 |
34.671 |
33.63 |
34.35 |
34.35 |
-0.44 (-1.26%)
|
24,854 |
| 24 Mar 2023 |
USD |
34.48 |
34.83 |
33.96 |
34.79 |
34.79 |
+0.18 (+0.52%)
|
79,137 |
| 23 Mar 2023 |
USD |
33.62 |
34.61 |
33.62 |
34.61 |
34.61 |
+1.53 (+4.63%)
|
83,904 |
| 22 Mar 2023 |
USD |
32.74 |
33.38 |
32.7 |
33.08 |
33.08 |
+0.48 (+1.47%)
|
26,146 |
| 21 Mar 2023 |
USD |
33.94 |
33.94 |
32.54 |
32.6 |
32.6 |
-1.45 (-4.26%)
|
22,172 |
| 20 Mar 2023 |
USD |
34.16 |
34.5 |
33.65 |
34.05 |
34.05 |
+1.08 (+3.28%)
|
192,607 |
| 17 Mar 2023 |
USD |
32.15 |
33.3 |
32.02 |
32.97 |
32.97 |
+1.43 (+4.53%)
|
34,421 |
| 16 Mar 2023 |
USD |
31.47 |
32.38 |
31.23 |
31.54 |
31.54 |
-0.44 (-1.38%)
|
50,220 |
| 15 Mar 2023 |
USD |
31.97 |
32.8 |
31.5 |
31.98 |
31.98 |
+0.03 (+0.09%)
|
132,316 |
