VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
40 |
40 |
39.23 |
39.63 |
39.63 |
-0.39 (-0.97%)
|
22,125 |
| 15 May 2024 |
USD |
39.43 |
40.02 |
39.07 |
40.02 |
40.02 |
+0.8 (+2.04%)
|
53,070 |
| 14 May 2024 |
USD |
38.76 |
39.49 |
38.76 |
39.22 |
39.22 |
+0.565 (+1.46%)
|
37,493 |
| 13 May 2024 |
USD |
38.6 |
39.36 |
38.6 |
38.655 |
38.655 |
-0.905 (-2.29%)
|
105,226 |
| 10 May 2024 |
USD |
39.4 |
40 |
39.21 |
39.56 |
39.56 |
+0.61 (+1.57%)
|
185,810 |
| 9 May 2024 |
USD |
38.12 |
39.0892 |
37.98 |
38.95 |
38.95 |
+0.705 (+1.84%)
|
54,424 |
| 8 May 2024 |
USD |
37.9 |
38.31 |
37.65 |
38.245 |
38.245 |
+0.175 (+0.46%)
|
38,216 |
| 7 May 2024 |
USD |
37.95 |
38.11 |
37.7 |
38.07 |
38.07 |
+1.155 (+3.13%)
|
161,366 |
| 3 May 2024 |
USD |
37.03 |
37.76 |
36.84 |
36.915 |
36.915 |
-0.965 (-2.55%)
|
101,935 |
| 2 May 2024 |
USD |
37.22 |
37.88 |
36.68 |
37.88 |
37.88 |
+0.805 (+2.17%)
|
54,988 |
| 1 May 2024 |
USD |
36.96 |
37.57 |
36.35 |
37.075 |
37.075 |
-0.145 (-0.39%)
|
30,887 |
| 30 Apr 2024 |
USD |
38.33 |
38.33 |
37.14 |
37.22 |
37.22 |
-1.77 (-4.54%)
|
60,176 |
| 29 Apr 2024 |
USD |
38.38 |
38.99 |
37.9101 |
38.99 |
38.99 |
+0.75 (+1.96%)
|
78,531 |
| 26 Apr 2024 |
USD |
37.9 |
38.75 |
37.9 |
38.24 |
38.24 |
+1.27 (+3.44%)
|
113,360 |
| 25 Apr 2024 |
USD |
36.8 |
37.77 |
36.73 |
36.97 |
36.97 |
+0.215 (+0.58%)
|
238,173 |
| 24 Apr 2024 |
USD |
36.71 |
36.96 |
36.42 |
36.755 |
36.755 |
+0.085 (+0.23%)
|
49,602 |
| 23 Apr 2024 |
USD |
36 |
36.67 |
35.37 |
36.67 |
36.67 |
+0.31 (+0.85%)
|
105,924 |
| 22 Apr 2024 |
USD |
37.1 |
37.1 |
36.06 |
36.36 |
36.36 |
-1.63 (-4.29%)
|
53,966 |
| 19 Apr 2024 |
USD |
37.07 |
38.1 |
37.07 |
37.99 |
37.99 |
+0.93 (+2.51%)
|
67,911 |
| 18 Apr 2024 |
USD |
37.79 |
37.82 |
37.06 |
37.06 |
37.06 |
-0.23 (-0.62%)
|
39,842 |
| 17 Apr 2024 |
USD |
36.82 |
37.65 |
36.6 |
37.29 |
37.29 |
+0.765 (+2.09%)
|
50,008 |
| 16 Apr 2024 |
USD |
37.4 |
37.4 |
36.0931 |
36.525 |
36.525 |
-0.545 (-1.47%)
|
92,542 |
| 15 Apr 2024 |
USD |
38.09 |
38.204 |
36.71 |
37.07 |
37.07 |
-1.73 (-4.46%)
|
150,721 |
| 12 Apr 2024 |
USD |
38.59 |
39.63 |
38.59 |
38.8 |
38.8 |
+1.35 (+3.60%)
|
398,182 |
| 11 Apr 2024 |
USD |
37.44 |
38.07 |
37.38 |
37.45 |
37.45 |
-0.075 (-0.20%)
|
42,780 |
| 10 Apr 2024 |
USD |
38.01 |
38.34 |
36.71 |
37.525 |
37.525 |
-0.265 (-0.70%)
|
107,593 |
| 9 Apr 2024 |
USD |
37.67 |
38.45 |
37.57 |
37.79 |
37.79 |
+0.24 (+0.64%)
|
101,838 |
| 8 Apr 2024 |
USD |
37.97 |
38.2114 |
37.05 |
37.55 |
37.55 |
+0.23 (+0.62%)
|
113,118 |
| 5 Apr 2024 |
USD |
36.5 |
37.54 |
36.4 |
37.32 |
37.32 |
+0.49 (+1.33%)
|
89,227 |
| 4 Apr 2024 |
USD |
36.9 |
37 |
36.38 |
36.83 |
36.83 |
-0.07 (-0.19%)
|
65,056 |
