VanEck Gold Miners UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
36.08 |
36.9 |
35.84 |
36.9 |
36.9 |
+1.265 (+3.55%)
|
70,302 |
| 2 Apr 2024 |
USD |
36 |
36.24 |
35.62 |
35.635 |
35.635 |
+0.515 (+1.47%)
|
82,783 |
| 28 Mar 2024 |
USD |
34.48 |
35.2 |
34.22 |
35.12 |
35.12 |
+1 (+2.93%)
|
66,879 |
| 27 Mar 2024 |
USD |
33.5 |
34.18 |
33.29 |
34.12 |
34.12 |
+0.32 (+0.95%)
|
38,142 |
| 26 Mar 2024 |
USD |
33.2 |
34.09 |
33.2 |
33.8 |
33.8 |
+0.46 (+1.38%)
|
63,488 |
| 25 Mar 2024 |
USD |
33.17 |
33.72 |
32.94 |
33.34 |
33.34 |
+0.3 (+0.91%)
|
47,518 |
| 22 Mar 2024 |
USD |
33.2 |
33.35 |
32.91 |
33.04 |
33.04 |
-0.415 (-1.24%)
|
48,592 |
| 21 Mar 2024 |
USD |
34.15 |
34.25 |
33.36 |
33.455 |
33.455 |
+0.635 (+1.93%)
|
74,292 |
| 20 Mar 2024 |
USD |
32.87 |
32.87 |
32.16 |
32.82 |
32.82 |
+0.225 (+0.69%)
|
54,352 |
| 19 Mar 2024 |
USD |
33.24 |
33.24 |
32.32 |
32.595 |
32.595 |
-0.345 (-1.05%)
|
28,648 |
| 18 Mar 2024 |
USD |
33.22 |
33.29 |
32.94 |
32.94 |
32.94 |
-0.15 (-0.45%)
|
26,391 |
| 15 Mar 2024 |
USD |
33.48 |
33.48 |
33.04 |
33.09 |
33.09 |
-0.07 (-0.21%)
|
28,493 |
| 14 Mar 2024 |
USD |
33.66 |
33.8 |
33.05 |
33.16 |
33.16 |
-0.71 (-2.10%)
|
70,937 |
| 13 Mar 2024 |
USD |
32.76 |
33.87 |
32.76 |
33.87 |
33.87 |
+1.13 (+3.45%)
|
80,113 |
| 12 Mar 2024 |
USD |
33.39 |
33.49 |
32.49 |
32.74 |
32.74 |
-0.82 (-2.44%)
|
90,903 |
| 11 Mar 2024 |
USD |
33.09 |
33.65 |
32.75 |
33.56 |
33.56 |
+1.03 (+3.17%)
|
53,402 |
| 8 Mar 2024 |
USD |
32.95 |
33.52 |
32.53 |
32.53 |
32.53 |
+0.03 (+0.09%)
|
35,408 |
| 7 Mar 2024 |
USD |
32.5 |
33.0045 |
32.41 |
32.5 |
32.5 |
-0.67 (-2.02%)
|
56,672 |
| 6 Mar 2024 |
USD |
32.04 |
33.17 |
31.88 |
33.17 |
33.17 |
+0.92 (+2.85%)
|
86,985 |
| 5 Mar 2024 |
USD |
31.81 |
32.44 |
31.56 |
32.25 |
32.25 |
+0.26 (+0.81%)
|
127,103 |
| 4 Mar 2024 |
USD |
30.29 |
31.99 |
30.29 |
31.99 |
31.99 |
+1.99 (+6.63%)
|
38,606 |
| 1 Mar 2024 |
USD |
29.33 |
30.22 |
29.3 |
30 |
30 |
+0.665 (+2.27%)
|
28,906 |
| 29 Feb 2024 |
USD |
28.79 |
29.54 |
28.7 |
29.335 |
29.335 |
+0.655 (+2.28%)
|
42,130 |
| 28 Feb 2024 |
USD |
28.62 |
28.9 |
28.61 |
28.68 |
28.68 |
-0.385 (-1.32%)
|
14,166 |
| 27 Feb 2024 |
USD |
29.31 |
29.31 |
29.065 |
29.065 |
29.065 |
-0.215 (-0.73%)
|
6,859 |
| 26 Feb 2024 |
USD |
29.65 |
29.65 |
28.99 |
29.28 |
29.28 |
-0.03 (-0.10%)
|
15,740 |
| 23 Feb 2024 |
USD |
29.15 |
29.36 |
28.97 |
29.31 |
29.31 |
+0.26 (+0.90%)
|
24,170 |
| 22 Feb 2024 |
USD |
29.96 |
30.13 |
29.05 |
29.05 |
29.05 |
-0.41 (-1.39%)
|
28,336 |
| 21 Feb 2024 |
USD |
30.04 |
30.17 |
29.43 |
29.46 |
29.46 |
-0.73 (-2.42%)
|
37,282 |
| 20 Feb 2024 |
USD |
30.05 |
30.37 |
29.97 |
30.19 |
30.19 |
+0.255 (+0.85%)
|
23,671 |
